Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Axis DeFi AXIS | US$0,04465 | -3,97% | -27,09% | US$93.068 | US$25.848,79 | 2.084.401 AXIS |
| 2202 |  SnodeCoin SND | US$0,002153 | 1,74% | -11,45% | US$92.704 | - | 43.049.969 SND |
| 2203 |  Maxcoin MAX | US$0,001507 | -52,52% | -58,68% | US$92.623 | US$71,90 | 61.445.805 MAX |
| 2204 |  GoldenPyrex GPYX | US$0,009260 | 1,74% | -11,45% | US$92.597 | - | 9.999.999 GPYX |
| 2205 |  Bitcoin Confidential BC | US$0,00001252 | -9,40% | -10,04% | US$92.189 | - | 7.365.901.523 BC |
| 2206 |  YVS.Finance YVS | US$0,06955 | 5,82% | -17,62% | US$92.165 | US$48.878,67 | 1.325.244 YVS |
| 2207 |  DDKoin DDK | US$0,05380 | 0,87% | -48,68% | US$91.996 | US$149,08 | 1.710.000 DDK |
| 2208 |  CryptoBonusMiles CBM | US$0,00001837 | -7,91% | -28,47% | US$91.849 | US$358,63 | 4.999.088.401 CBM |
| 2209 |  Nerva XNV | US$0,005384 | 1,74% | -34,89% | US$91.615 | US$10,77 | 17.017.723 XNV |
| 2210 |  Bunicorn BUNI | US$0,003253 | 4,87% | -5,90% | US$91.251 | US$948,09 | 28.049.239 BUNI |
| 2211 |  Non-Fungible Yearn NFY | US$0,9600 | 2,67% | -13,25% | US$90.404 | - | 94.174 NFY |
| 2212 |  pEOS PEOS | US$0,0001098 | 11,36% | 20,00% | US$90.970 | - | 828.353.669 PEOS |
| 2213 |  Visor.Finance VISR | US$0,003016 | 22,04% | -47,92% | US$90.581 | - | 30.028.792 VISR |
| 2214 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.223 | - | 36.986.715 PGO |
| 2215 |  BlitzPick XBP | US$0,0002352 | 3,87% | -13,78% | US$90.039 | US$165,00 | 382.751.935 XBP |
| 2216 |  MIB Coin MIB | US$0,0005250 | -10,71% | -11,79% | US$89.809 | US$1,32 | 171.065.579 MIB |
| 2217 |  Masari MSR | US$0,005384 | 1,74% | -23,67% | US$90.049 | US$7,07 | 16.726.724 MSR |
| 2218 |  Method Finance MTHD | US$0,002158 | 3,00% | -19,59% | US$89.697 | - | 41.560.052 MTHD |
| 2219 |  Lithosphere LITHO | US$0,001433 | 0,42% | -6,06% | US$89.295 | US$537.048 | 62.316.885 LITHO |
| 2220 |  Cobinhood COB | US$0,0002153 | 1,74% | -11,45% | US$88.505 | - | 410.999.847 COB |
| 2221 |  KanadeCoin KNDC | US$0,00001619 | 2,68% | -16,39% | US$88.594 | - | 5.471.056.500 KNDC |
| 2222 |  Titan Coin TTN | US$0,00009716 | -11,99% | -53,14% | US$88.494 | US$1,14 | 910.820.150 TTN |
| 2223 |  Catex Token CATT | US$0,0001150 | 0,00% | -20,62% | US$87.921 | US$249,93 | 764.538.331 CATT |
| 2224 |  Tourist Token TOTO | US$0,00001619 | 2,68% | -16,39% | US$87.983 | - | 5.433.323.630 TOTO |
| 2225 |  Cryptojacks CJ | US$0,0002153 | 1,74% | -11,45% | US$87.551 | - | 406.568.581 CJ |
| 2226 |  Sentinel Chain SENC | US$0,0004413 | -2,21% | -16,80% | US$87.051 | US$25.581,81 | 197.269.666 SENC |
| 2227 |  MenaPay MPAY | US$0,0006458 | 1,74% | -19,30% | US$86.628 | - | 134.138.176 MPAY |
| 2228 |  GoByte GBX | US$0,009044 | 1,74% | -9,29% | US$86.597 | US$17,63 | 9.574.778 GBX |
| 2229 |  Font FONT | US$0,1778 | 7,06% | -17,36% | US$86.665 | US$316,81 | 487.310 FONT |
| 2230 |  Playkey PKT | US$0,004973 | 25,80% | 4,77% | US$86.607 | US$45.450,24 | 17.414.614 PKT |
| 2231 |  Phoneum PHT | US$0,00002650 | 43,25% | 1,89% | US$85.959 | US$59,74 | 3.243.754.036 PHT |
| 2232 |  Maincoin MNC | US$0,0002305 | 1,91% | -12,38% | US$86.193 | US$14,38 | 374.000.000 MNC |
| 2233 |  Levante U.D. Fan Token LEV | US$0,8493 | -0,84% | -5,54% | US$84.925 | US$107.661 | 100.000 LEV |
| 2234 |  NativeCoin N8V | US$0,003445 | 1,74% | -11,45% | US$85.479 | - | 24.809.180 N8V |
| 2235 |  Digitalcoin DGC | US$0,002153 | 1,74% | -11,45% | US$84.840 | US$6,87 | 39.397.968 DGC |
| 2236 |  Gourmet Galaxy GUM | US$0,02542 | 5,74% | -13,55% | US$84.191 | US$176.482 | 3.312.145 GUM |
| 2237 |  Landbox LAND | US$0,001100 | 0,00% | 174,92% | US$84.023 | US$1,11 | 76.385.230 LAND |
| 2238 |  Shield Protocol SHIELD | US$0,3403 | -6,66% | -13,18% | US$83.203 | US$629,10 | 244.499 SHIELD |
| 2239 |  BidiPass BDP | US$0,0002141 | 1,60% | -4,97% | US$82.775 | US$13,15 | 386.631.337 BDP |
| 2240 |  Coinracer CRACE | US$0,001044 | 6,76% | -33,97% | US$82.351 | US$30,93 | 78.853.442 CRACE |
| 2241 |  Po.et POE | US$0,00002584 | -6,09% | 6,26% | US$81.182 | US$0,8700 | 3.141.592.653 POE |
| 2242 |  Dogeswap DOGES | US$4,05 | -4,15% | 4,15% | US$81.038 | - | 20.000 DOGES |
| 2243 |  Xion Finance XGT | US$0,008079 | -3,55% | 0,52% | US$80.470 | US$9.999,08 | 9.960.845 XGT |
| 2244 |  aWSB aWSB | US$13,15 | 1,60% | -12,04% | US$80.402 | - | 6.113 aWSB |
| 2245 |  Arqma ARQ | US$0,005599 | -2,03% | -14,73% | US$79.975 | US$295,79 | 14.284.186 ARQ |
| 2246 |  Skyrim Finance SKYRIM | US$0,003933 | -1,39% | -5,88% | US$79.849 | US$8.335,18 | 20.300.000 SKYRIM |
| 2247 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2248 |  MojoCoin MOJO | US$0,006460 | 1,74% | -11,45% | US$79.311 | - | 12.276.850 MOJO |
| 2249 |  Matryx MTX | US$0,003400 | 10,74% | -19,07% | US$78.962 | US$0,02000 | 23.224.303 MTX |
| 2250 |  PKG Token PKG | US$0,000003895 | 2,67% | -63,07% | US$34.939 | - | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.