Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,0009787 | 14,27% | -0,15% | US$162.463 | US$17.953,51 | 165.994.209 GOLD |
| 2052 |  Dracula Token DRC | US$0,01118 | 1,29% | -16,33% | US$162.409 | US$181,37 | 14.525.117 DRC |
| 2053 |  Step Finance STEP | US$0,04041 | 1,26% | -6,24% | US$161.638 | US$129.530 | 4.000.000 STEP |
| 2054 |  Doki Doki Finance DOKI | US$3,23 | 0,00% | -2,28% | US$161.496 | - | 50.000 DOKI |
| 2055 |  Cryptopolis CPO | US$0,01093 | 6,92% | 2,47% | US$161.136 | US$79.385,67 | 14.742.256 CPO |
| 2056 |  CoinDeal Token CDL | US$0,003445 | 1,74% | -16,66% | US$161.394 | US$0,03000 | 46.842.401 CDL |
| 2057 |  Baanx BXX | US$0,008122 | -7,43% | -24,11% | US$160.808 | US$5.151,46 | 19.798.721 BXX |
| 2058 |  DAOventures DVD | US$0,01749 | -7,47% | -13,40% | US$160.892 | US$348,89 | 9.200.046 DVD |
| 2059 |  Samusky SAMU | US$0,0002913 | 222,70% | 194,00% | US$159.592 | US$9.734,22 | 547.842.420 SAMU |
| 2060 |  Stox STX | US$0,003127 | 0,40% | 0,54% | US$159.797 | US$23.769,88 | 51.104.550 STX |
| 2061 |  Niftify NIFT | US$0,01386 | -3,77% | -1,29% | US$159.368 | US$53.049,72 | 11.500.769 NIFT |
| 2062 |  Defina Finance FINA | US$0,02033 | 6,91% | -18,81% | US$152.628 | US$278.078 | 7.506.900 FINA |
| 2063 |  TradeStars TSX | US$0,01182 | 0,18% | -16,29% | US$160.147 | US$14.062,89 | 13.548.646 TSX |
| 2064 |  Bitcoin Green BITG | US$0,01332 | 1,63% | 23,39% | US$159.067 | US$133,69 | 11.941.077 BITG |
| 2065 |  Unifty NIF | US$0,09144 | -2,30% | -58,93% | US$158.854 | US$139.211 | 1.737.212 NIF |
| 2066 |  MesChain MES | US$0,0001800 | -8,51% | -46,10% | US$157.521 | US$5.425,01 | 874.972.732 MES |
| 2067 |  Team Vitality Fan Token VIT | US$0,2806 | 5,01% | -10,00% | US$157.184 | US$37.584,04 | 560.190 VIT |
| 2068 |  Neurotoken NTK | US$0,001999 | 2,74% | -17,39% | US$157.757 | - | 78.906.618 NTK |
| 2069 |  Seigniorage Shares SHARE | US$0,007685 | 1,74% | -17,71% | US$156.738 | US$15.045,28 | 20.395.279 SHARE |
| 2070 |  PWR Coin PWR | US$0,00001619 | 2,68% | -16,39% | US$156.499 | - | 9.664.500.811 PWR |
| 2071 |  x42 Protocol X42 | US$0,007732 | 2,33% | 41,31% | US$155.931 | US$310,14 | 20.166.886 X42 |
| 2072 |  LunchMoney LMY | US$0,001074 | 2,04% | -13,12% | US$155.645 | US$3,30 | 144.905.948 LMY |
| 2073 |  Dynamix DYNA | US$0,000000000292 | -1,09% | -6,74% | US$153.528 | US$9.762,24 | 525.975.136.120.081 DYNA |
| 2074 |  Neural Protocol NRP | US$0,00001619 | 2,68% | -16,39% | US$153.803 | - | 9.497.994.014 NRP |
| 2075 |  Datamine DAM | US$0,05093 | 2,00% | -45,21% | US$153.556 | - | 3.015.196 DAM |
| 2076 |  Typhoon Network TYPH | US$0,01533 | -1,17% | -6,16% | US$152.523 | US$401,61 | 9.946.767 TYPH |
| 2077 |  ATLANT ATL | US$0,002821 | 2,03% | -13,06% | US$152.806 | - | 54.175.041 ATL |
| 2078 |  Cryptonite XCN | US$0,0002153 | 1,74% | -11,45% | US$152.571 | - | 708.506.520 XCN |
| 2079 |  Lepricon L3P | US$0,001041 | 1,07% | -16,28% | US$153.149 | US$25.487,43 | 147.066.490 L3P |
| 2080 |  Ubex UBEX | US$0,00004602 | 1,02% | -18,03% | US$152.162 | US$20,01 | 3.306.258.739 UBEX |
| 2081 |  QUAI DAO QUAI | US$0,003802 | 5,36% | -13,49% | US$151.349 | US$109.080 | 39.809.807 QUAI |
| 2082 |  DopeCoin DOPE | US$0,001292 | 1,74% | -11,45% | US$150.970 | - | 116.845.228 DOPE |
| 2083 |  ClassicDoge XDOGE | US$0,000009891 | 5,99% | -29,01% | US$150.056 | US$2.802,83 | 15.170.955.963 XDOGE |
| 2084 |  Netko NETKO | US$0,009690 | 1,74% | -11,45% | US$150.542 | - | 15.535.290 NETKO |
| 2085 |  MODEL-X-coin MODX | US$0,01249 | 1,74% | 35,15% | US$150.512 | - | 12.050.832 MODX |
| 2086 |  Lightstreams PHT | US$0,003287 | 10,29% | -50,37% | US$151.902 | US$20,99 | 46.209.884 PHT |
| 2087 |  PolkaDomain NAME | US$0,04732 | 0,08% | -17,78% | US$148.434 | US$12,80 | 3.137.120 NAME |
| 2088 |  Flixxo FLIXX | US$0,001745 | 22,37% | -16,96% | US$147.151 | US$22,42 | 84.323.675 FLIXX |
| 2089 |  Kingdom Game 4.0 KDG | US$0,001485 | -0,79% | -8,40% | US$146.738 | US$40.008,94 | 98.793.771 KDG |
| 2090 |  Spaceswap SHAKE SHAKE | US$193,71 | -0,27% | -8,10% | US$147.027 | US$55,62 | 759 SHAKE |
| 2091 |  Micromines MICRO | US$0,000008186 | 2,68% | -16,39% | US$147.341 | - | 17.999.887.606 MICRO |
| 2092 |  Spaceswap MILK2 MILK2 | US$0,01983 | 3,20% | -0,80% | US$146.272 | US$105,98 | 7.376.937 MILK2 |
| 2093 |  Bezant BZNT | US$0,0001661 | 6,47% | -40,63% | US$145.929 | - | 878.398.685 BZNT |
| 2094 |  Rise RISE | US$0,0007160 | 0,00% | 1,39% | US$144.550 | US$5,84 | 201.886.193 RISE |
| 2095 |  Indorse Token IND | US$0,003844 | -14,74% | -19,10% | US$144.093 | - | 37.480.419 IND |
| 2096 |  Kobocoin KOBO | US$0,005814 | 1,74% | -11,45% | US$143.612 | - | 24.700.248 KOBO |
| 2097 |  Novara Calcio Fan Token NOV | US$0,7108 | 0,89% | 12,69% | US$142.959 | US$99.628,50 | 201.117 NOV |
| 2098 |  Ancient Kingdom DOM | US$0,0001920 | 5,39% | -7,75% | US$141.770 | US$87,82 | 738.533.980 DOM |
| 2099 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2100 |  Pivot Token PVT | US$0,00002745 | -3,32% | -19,35% | US$140.982 | US$935.852 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.