Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SiaCashCoin SCC | US$0,00001385 | -12,78% | -36,72% | US$307.148 | US$300.743 | 22.176.888.617 SCC |
| 1852 |  Delphy DPY | US$0,004880 | -0,16% | -13,52% | US$303.512 | US$11.073,84 | 62.199.848 DPY |
| 1853 |  Metars Genesis MRS | US$1,51 | -5,65% | -20,89% | US$303.051 | US$597.478 | 200.950 MRS |
| 1854 |  Eden EDN | US$0,0005000 | 0,01% | -23,81% | US$300.007 | - | 600.000.000 EDN |
| 1855 |  Ravencoin Classic RVC | US$0,00002871 | 4,00% | 11,08% | US$301.497 | US$14.811,06 | 10.501.536.351 RVC |
| 1856 |  Signature Chain SIGN | US$0,0003916 | 79,84% | -4,98% | US$299.842 | US$16,77 | 765.779.225 SIGN |
| 1857 |  Equal EQL | US$0,0007334 | 3,06% | 15,85% | US$297.647 | US$161,33 | 405.842.550 EQL |
| 1858 |  Manna MANNA | US$0,0004508 | 0,96% | -22,77% | US$298.177 | - | 661.465.439 MANNA |
| 1859 |  Planet Inverse XIV | US$0,008869 | 0,96% | -11,32% | US$296.533 | US$27.101,72 | 33.435.498 XIV |
| 1860 |  Polinate POLI | US$0,001915 | 0,06% | -12,01% | US$295.508 | US$9.583,73 | 154.294.330 POLI |
| 1861 |  Bottos BTO | US$0,0005437 | 1,02% | -3,42% | US$296.866 | US$22.303,33 | 546.000.153 BTO |
| 1862 |  Dinamo Zagreb Fan Token DZG | US$0,6210 | 4,10% | -6,13% | US$295.011 | US$72.481,83 | 475.028 DZG |
| 1863 |  Typerium TYPE | US$0,0001811 | 5,26% | -50,53% | US$294.224 | US$26,03 | 1.624.839.391 TYPE |
| 1864 |  ByteNext BNU | US$0,01703 | 8,83% | -6,29% | US$293.754 | US$8.141,21 | 17.250.000 BNU |
| 1865 |  HYCON HYC | US$0,0001087 | 1,88% | -11,87% | US$290.943 | US$28.500,08 | 2.676.582.136 HYC |
| 1866 |  GlobalBoost-Y BSTY | US$0,01737 | -4,79% | -4,50% | US$311.739 | US$248,58 | 17.950.579 BSTY |
| 1867 |  Tripio TRIO | US$0,00007746 | 1,74% | -11,45% | US$290.468 | - | 3.750.000.000 TRIO |
| 1868 |  Creaticles CRE8 | US$0,003702 | -1,90% | -1,75% | US$288.976 | US$3.335,45 | 78.052.634 CRE8 |
| 1869 |  Alpha Token A | US$0,008351 | 2,38% | -14,86% | US$290.055 | - | 34.731.759 A |
| 1870 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,58% | -2,31% | US$287.590 | US$2.158,81 | 13.521.863.821.678.460 WSPP |
| 1871 |  Digital Reserve Currency DRC | US$0,0002861 | 10,45% | -20,41% | US$286.072 | US$3.757,11 | 1.000.000.000 DRC |
| 1872 |  Etherparty FUEL | US$0,0002837 | 1,74% | -0,30% | US$283.663 | US$18.453,50 | 1.000.000.000 FUEL |
| 1873 |  DINGO TOKEN DINGO | US$0,000000001729 | 1,35% | -9,77% | US$284.213 | US$1.118,57 | 164.410.583.065.060 DINGO |
| 1874 |  Veil VEIL | US$0,003262 | -1,51% | 3,77% | US$280.812 | US$73,02 | 86.077.880 VEIL |
| 1875 |  ZClassic ZCL | US$0,03015 | 0,31% | -12,70% | US$279.983 | US$17,91 | 9.287.024 ZCL |
| 1876 |  CryptoTycoon CTT | US$1,95 | 2,42% | 0,64% | US$283.578 | US$14.628,97 | 145.694 CTT |
| 1877 |  OKCash OK | US$0,003230 | 1,74% | -11,45% | US$276.884 | - | 85.719.444 OK |
| 1878 |  Merculet MVP | US$0,00006317 | -6,86% | -14,51% | US$277.187 | US$1.161,81 | 4.388.041.147 MVP |
| 1879 |  PlayGame PXG | US$0,0002760 | -1,43% | -6,47% | US$275.964 | US$1.187,74 | 999.875.000 PXG |
| 1880 |  Remme REM | US$0,0002749 | 1,67% | 1,17% | US$274.942 | US$25.238,53 | 1.000.000.000 REM |
| 1881 |  PRivaCY Coin PRCY | US$0,03277 | 0,48% | -17,67% | US$277.890 | US$19.577,93 | 8.479.255 PRCY |
| 1882 |  Dragon Kart KART | US$0,01273 | 2,33% | -5,92% | US$274.556 | US$16.823,21 | 21.575.117 KART |
| 1883 |  MyWish WISH | US$0,02870 | 6,47% | 11,24% | US$273.944 | - | 9.546.651 WISH |
| 1884 |  WABnetwork WAB | US$0,00001619 | 2,68% | -16,39% | US$275.196 | - | 16.994.541.755 WAB |
| 1885 |  eosDAC EOSDAC | US$0,0004145 | 0,08% | -0,25% | US$273.865 | US$19.002,92 | 660.755.177 EOSDAC |
| 1886 |  Aryacoin AYA | US$0,001707 | -2,31% | -16,03% | US$273.960 | US$8.628,78 | 160.459.559 AYA |
| 1887 |  adbank ADB | US$0,0003015 | 1,96% | -22,51% | US$273.500 | US$9.291,37 | 907.164.573 ADB |
| 1888 |  Warena RENA | US$0,03974 | 6,96% | -4,74% | US$272.711 | US$12.976,93 | 6.862.242 RENA |
| 1889 |  SmileyCoin SMLY | US$0,00001720 | -18,60% | -44,55% | US$271.906 | US$4,64 | 15.806.193.400 SMLY |
| 1890 |  SugarBounce TIP | US$0,02336 | 6,26% | -4,38% | US$270.148 | US$24.843,54 | 11.565.788 TIP |
| 1891 |  Orbitcoin ORB | US$0,08420 | 1,74% | -11,45% | US$271.171 | - | 3.220.616 ORB |
| 1892 |  Blockmason Credit Protocol BCPT | US$0,002326 | 6,47% | -5,01% | US$270.166 | - | 116.158.667 BCPT |
| 1893 |  ETNA Network ETNA | US$0,01989 | -5,53% | -13,63% | US$240.309 | US$13.675,38 | 12.079.542 ETNA |
| 1894 |  Nyzo NYZO | US$0,02265 | 3,02% | -7,39% | US$269.930 | US$11.755,24 | 11.919.651 NYZO |
| 1895 |  Basis Cash BAC | US$0,004957 | 0,95% | 1,97% | US$270.554 | US$13.192,91 | 54.575.145 BAC |
| 1896 |  Banca BANCA | US$0,00001508 | 3,46% | -49,39% | US$270.257 | US$0,02000 | 17.926.481.684 BANCA |
| 1897 |  Content Neutrality Network CNN | US$0,000006826 | 11,60% | -23,93% | US$266.467 | US$50,47 | 39.035.223.816 CNN |
| 1898 |  Battle Hero BATH | US$0,005334 | -3,84% | -8,17% | US$265.487 | US$48.297,90 | 49.773.309 BATH |
| 1899 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1900 |  Legia Warsaw Fan Token LEG | US$0,6024 | -0,01% | -14,06% | US$257.118 | US$70.145,73 | 426.850 LEG |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.