Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Club Atletico Independiente CAI | US$0,6341 | 6,29% | 2,90% | US$414.018 | US$89.708,00 | 652.888 CAI |
| 1752 |  KamPay KAMPAY | US$0,001253 | -18,91% | -5,17% | US$403.713 | US$27.104,83 | 322.224.746 KAMPAY |
| 1753 |  ASKO ASKO | US$0,003024 | 2,68% | -16,50% | US$403.531 | US$4,79 | 133.457.716 ASKO |
| 1754 |  TigerCash TCH | US$0,007136 | 2,22% | -8,96% | US$399.595 | US$1.636.251 | 55.999.900 TCH |
| 1755 |  LiteDoge LDOGE | US$0,00002431 | -0,13% | -28,90% | US$399.160 | - | 16.422.580.992 LDOGE |
| 1756 |  WeOwn CHX | US$0,003983 | -0,26% | -9,71% | US$397.171 | US$789,97 | 99.719.012 CHX |
| 1757 |  HashBX HBX | US$0,0006274 | 4,60% | -7,41% | US$394.816 | US$3.155,12 | 629.280.963 HBX |
| 1758 |  Centaur CNTR | US$0,0001151 | -4,04% | -13,58% | US$394.904 | US$3.964,99 | 3.430.875.000 CNTR |
| 1759 |  BitBall BTB | US$0,0006485 | 0,06% | -37,76% | US$393.482 | US$87.735,16 | 606.728.117 BTB |
| 1760 |  AOK AOK | US$0,001961 | 17,21% | 146,64% | US$392.201 | US$72.968,38 | 200.000.000 AOK |
| 1761 |  PulsePad PLSPAD | US$0,002361 | -0,56% | -17,41% | US$391.216 | US$14.863,20 | 165.717.873 PLSPAD |
| 1762 |  Dev Protocol DEV | US$0,3501 | 3,67% | -30,75% | US$391.365 | US$494,59 | 1.118.005 DEV |
| 1763 |  APY.Finance APY | US$0,005876 | 0,86% | -17,61% | US$390.590 | US$258,36 | 66.469.950 APY |
| 1764 |  AtromG8 AG8 | US$0,009247 | -7,00% | -15,23% | US$388.353 | US$37.823,39 | 42.000.000 AG8 |
| 1765 |  UBXS Token UBXS | US$0,04341 | 5,90% | 2,57% | US$387.365 | US$120.176 | 8.924.144 UBXS |
| 1766 |  Hashgard GARD | US$0,00003880 | 3,09% | -4,61% | US$387.973 | US$28.097,30 | 10.000.000.000 GARD |
| 1767 |  Tap XTP | US$0,0003100 | 0,00% | 14,78% | US$381.890 | US$280,85 | 1.231.911.016 XTP |
| 1768 |  BitcoinPoS BPS | US$0,06637 | 14,23% | -5,26% | US$381.520 | US$73,40 | 5.748.264 BPS |
| 1769 |  Bitspawn SPWN | US$0,0007408 | -0,88% | -5,65% | US$380.848 | US$3.967,42 | 514.118.905 SPWN |
| 1770 |  Wings WINGS | US$0,003797 | 3,87% | -16,96% | US$379.668 | US$0,2000 | 99.999.994 WINGS |
| 1771 |  DMarket DMT | US$0,006676 | 1,74% | -14,22% | US$379.986 | - | 56.921.773 DMT |
| 1772 |  Stake DAO SDT | US$0,5343 | 2,79% | -22,29% | US$378.587 | US$141.076 | 708.604 SDT |
| 1773 |  BLink BLINK | US$0,002053 | 6,67% | -0,63% | US$378.426 | - | 184.347.125 BLINK |
| 1774 |  Venus BCH vBCH | US$2,41 | 4,05% | -14,49% | US$372.050 | - | 154.392 vBCH |
| 1775 |  ACCEL ACCEL | US$0,001990 | -5,73% | -17,58% | US$375.962 | US$11.039,08 | 188.934.416 ACCEL |
| 1776 |  OST OST | US$0,0004699 | -0,58% | -10,50% | US$375.242 | US$20.674,92 | 798.532.509 OST |
| 1777 |  Karbo KRB | US$0,03941 | -13,69% | -9,62% | US$374.331 | US$2,25 | 9.498.986 KRB |
| 1778 |  TurtleCoin TRTL | US$0,000003841 | 5,26% | -13,70% | US$372.435 | US$49.286,59 | 96.956.064.642 TRTL |
| 1779 |  YetiCoin YETIC | US$0,000000000422 | 2,63% | -27,56% | US$372.380 | US$14.036,54 | 882.267.270.742.345 YETIC |
| 1780 |  Atlas Protocol ATP | US$0,0001458 | -1,28% | -7,70% | US$375.554 | US$22.712,39 | 2.576.066.703 ATP |
| 1781 |  Ethereum Stake ETHYS | US$1,84 | 3,00% | -15,38% | US$368.549 | - | 200.000 ETHYS |
| 1782 |  Decentralized Vulnerability Platform DVP | US$0,0007000 | -2,51% | -0,31% | US$365.683 | US$7.406.400 | 522.405.821 DVP |
| 1783 |  TRAVA.FINANCE TRAVA | US$0,0005165 | 6,30% | -11,72% | US$363.443 | US$159.597 | 703.705.474 TRAVA |
| 1784 |  XP NETWORK XPNET | US$0,002759 | 6,06% | -16,42% | US$363.803 | US$84.434,32 | 131.870.792 XPNET |
| 1785 |  Mind Music MND | US$0,000000000729 | -62,77% | -57,39% | US$363.169 | US$41.168,78 | 498.189.654.056.301 MND |
| 1786 |  BHO Network BHO | US$0,0008014 | 2,66% | 0,82% | US$363.813 | US$22.311,46 | 454.000.000 BHO |
| 1787 |  Scry.info DDD | US$0,0008198 | 0,48% | -8,96% | US$360.777 | US$27.116,26 | 440.057.074 DDD |
| 1788 |  Alliance Fan Token ALL | US$0,3610 | 2,21% | -1,40% | US$361.446 | US$50.182,71 | 1.001.165 ALL |
| 1789 |  eBoost EBST | US$0,003573 | 6,47% | -4,93% | US$357.297 | - | 99.990.002 EBST |
| 1790 |  SakeToken SAKE | US$0,003528 | 1,33% | -5,80% | US$359.347 | US$50.916,26 | 101.862.352 SAKE |
| 1791 |  Team Heretics Fan Token TH | US$0,8287 | 8,59% | 0,26% | US$358.101 | US$112.229 | 432.137 TH |
| 1792 |  Hydro HYDRO | US$0,004350 | 2,92% | 3,84% | US$359.103 | US$6.281,31 | 82.545.513 HYDRO |
| 1793 |  PayPie PPP | US$0,004307 | 1,74% | -40,97% | US$355.313 | - | 82.500.000 PPP |
| 1794 |  GeoDB GEO | US$0,005274 | 33,91% | 30,07% | US$354.759 | US$8.811,42 | 67.271.419 GEO |
| 1795 |  SynchroBitcoin SNB | US$0,004459 | 1,18% | -8,14% | US$354.636 | US$3,18 | 79.535.231 SNB |
| 1796 |  Curecoin CURE | US$0,01335 | 5,15% | -0,85% | US$366.417 | US$107,08 | 27.444.624 CURE |
| 1797 |  Heroes Chained HEC | US$0,1069 | 9,39% | -14,85% | US$352.729 | US$179.582 | 3.300.962 HEC |
| 1798 |  Electrify.Asia ELEC | US$0,0006655 | -3,76% | -18,50% | US$352.440 | US$19.764,88 | 529.591.779 ELEC |
| 1799 |  Rune RUNE | US$28,22 | -2,70% | -7,70% | US$381.399 | US$4,39 | 13.517 RUNE |
| 1800 |  Pepemon Pepeballs PPBLZ | US$25,08 | 3,00% | -23,95% | US$351.096 | - | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.