Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphlinq Protocol GLQ | US$0,001945 | -3,02% | -14,08% | US$661.339 | US$300.959 | 339.999.895 GLQ |
| 1602 |  Open Platform OPEN | US$0,0006229 | -1,22% | -12,01% | US$661.288 | US$27.622,35 | 1.061.610.422 OPEN |
| 1603 |  Famcentral FAM | US$0,06418 | 3,65% | -12,73% | US$656.787 | US$597,22 | 10.233.001 FAM |
| 1604 |  YOYOW YOYOW | US$0,001265 | 3,44% | -13,50% | US$660.019 | US$9.983,11 | 521.757.297 YOYOW |
| 1605 |  APIX APIX | US$0,004990 | 1,84% | -8,13% | US$649.143 | US$15.518,33 | 130.089.490 APIX |
| 1606 |  Hakka.Finance HAKKA | US$0,001669 | -1,77% | -20,29% | US$647.755 | US$1.015,61 | 388.018.276 HAKKA |
| 1607 |  DinoX DNXC | US$0,01892 | -1,11% | -3,30% | US$643.472 | US$49.798,80 | 34.011.080 DNXC |
| 1608 |  X8X Token X8X | US$0,007756 | 3,87% | -16,19% | US$640.084 | US$118,06 | 82.522.341 X8X |
| 1609 |  QChi QCH | US$0,01952 | 2,11% | -13,46% | US$639.380 | - | 32.756.240 QCH |
| 1610 |  Medicalchain MTN | US$0,001985 | 1,42% | -4,02% | US$637.217 | US$9.170,13 | 320.948.761 MTN |
| 1611 |  ADAMANT Messenger ADM | US$0,007106 | 1,74% | -11,45% | US$634.409 | - | 89.274.602 ADM |
| 1612 |  CryptoZoon ZOON | US$0,0008544 | 4,15% | -8,79% | US$630.937 | US$348.528 | 738.490.307 ZOON |
| 1613 |  blockbank BBANK | US$0,007817 | 6,67% | -9,63% | US$632.789 | US$57.302,89 | 80.947.318 BBANK |
| 1614 |  XMax XMX | US$0,00002187 | 0,18% | -5,53% | US$629.759 | US$63.560,95 | 28.792.881.608 XMX |
| 1615 |  NextDAO NAX | US$0,0002651 | 3,56% | -7,40% | US$629.352 | US$397.633 | 2.374.202.947 NAX |
| 1616 |  DRIFE DRF | US$0,0008788 | 2,04% | -11,96% | US$627.132 | US$68.365,36 | 713.588.694 DRF |
| 1617 |  HitChain HIT | US$0,00001006 | 4,52% | -13,00% | US$618.121 | US$132.481 | 61.440.000.000 HIT |
| 1618 |  TERA TERA | US$0,0007337 | 1,74% | -11,46% | US$619.751 | US$3,83 | 844.711.128 TERA |
| 1619 |  PIXEL PXL | US$0,001108 | -9,81% | -11,86% | US$617.740 | US$164,65 | 557.577.505 PXL |
| 1620 |  ESBC ESBC | US$0,02003 | 1,74% | -11,45% | US$617.707 | - | 30.844.116 ESBC |
| 1621 |  Crowny CRWNY | US$0,001333 | -1,25% | -18,00% | US$616.011 | US$110.356 | 462.191.889 CRWNY |
| 1622 |  FlypMe FYP | US$0,03469 | 1,72% | -17,03% | US$611.836 | US$1.346,94 | 17.638.681 FYP |
| 1623 |  PolkaWar PWAR | US$0,007223 | 8,34% | -13,95% | US$605.440 | US$136.584 | 83.822.168 PWAR |
| 1624 |  Golos Blockchain GLS | US$0,001979 | -1,84% | 16,25% | US$606.991 | US$544,44 | 306.677.363 GLS |
| 1625 |  Essentia ESS | US$0,0004216 | 5,04% | -6,29% | US$602.278 | US$18.508,69 | 1.428.668.414 ESS |
| 1626 |  Ixcoin IXC | US$0,02832 | 27,14% | -17,12% | US$602.736 | - | 21.285.030 IXC |
| 1627 |  DogeCash DOGEC | US$0,03144 | 16,96% | -0,55% | US$601.202 | US$194,34 | 19.122.321 DOGEC |
| 1628 |  Samsunspor Fan Token SAM | US$1,48 | 1,96% | -5,32% | US$597.743 | US$194.041 | 405.002 SAM |
| 1629 |  LiquidApps DAPP | US$0,0008415 | -7,68% | 3,52% | US$597.415 | US$531,68 | 709.902.294 DAPP |
| 1630 |  BitcoinHD BHD | US$0,09721 | 0,68% | -24,04% | US$591.342 | US$186.727 | 6.083.016 BHD |
| 1631 |  Innovation Blockchain Payment IBP | US$0,003137 | -2,76% | -32,26% | US$589.845 | US$236.766 | 188.009.206 IBP |
| 1632 |  Chainswap ASAP | US$0,02883 | 0,00% | -20,22% | US$590.207 | - | 20.470.334 ASAP |
| 1633 |  Nafter NAFT | US$0,001184 | -1,18% | -19,07% | US$591.947 | US$12.549,73 | 500.000.000 NAFT |
| 1634 |  Vidulum VDL | US$0,03440 | 2,21% | -1,92% | US$587.269 | US$241,85 | 17.071.231 VDL |
| 1635 |  Litex LXT | US$0,0002922 | -0,75% | -58,30% | US$584.359 | US$117.337 | 2.000.000.000 LXT |
| 1636 |  Soldex SOLX | US$0,003101 | -0,21% | -14,08% | US$561.686 | US$87.425,72 | 181.135.522 SOLX |
| 1637 |  PetroDollar XPD | US$0,009044 | 1,74% | -11,45% | US$578.776 | - | 63.993.275 XPD |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,005786 | 2,67% | -16,50% | US$578.637 | - | 100.000.000 UMASK |
| 1639 |  Tachyon Protocol IPX | US$0,002257 | 1,03% | -18,84% | US$602.228 | US$17.329,97 | 266.858.531 IPX |
| 1640 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,84 | 1,48% | 0,49% | US$573.902 | US$382.250 | 202.242 STV |
| 1641 |  Corra.Finance CORA | US$0,3800 | -2,56% | 2,67% | US$569.997 | US$4.830,20 | 1.500.000 CORA |
| 1642 |  MurAll PAINT | US$0,00006300 | -3,82% | -41,28% | US$568.139 | US$57.651,51 | 9.018.551.590 PAINT |
| 1643 |  Kcash KCASH | US$0,001279 | 7,40% | -0,99% | US$569.991 | US$258.480 | 445.499.083 KCASH |
| 1644 |  DeHive DHV | US$0,1406 | 6,08% | -13,56% | US$565.235 | US$81.365,84 | 4.019.375 DHV |
| 1645 |  VNX VNXLU | US$0,02003 | 1,74% | -25,81% | US$562.845 | US$662,82 | 28.104.700 VNXLU |
| 1646 |  Curate XCUR | US$0,06645 | 8,68% | -18,75% | US$562.374 | US$192.837 | 8.463.299 XCUR |
| 1647 |  Katalyo KTLYO | US$0,05210 | 12,86% | 34,73% | US$557.230 | US$299.082 | 10.695.604 KTLYO |
| 1648 |  Nuco.cloud NCDT | US$0,02237 | 2,94% | -1,77% | US$559.272 | US$42.974,99 | 25.000.000 NCDT |
| 1649 |  BlackHat BLKC | US$0,07312 | -0,15% | -7,88% | US$556.041 | US$90.239,99 | 7.604.715 BLKC |
| 1650 |  Rainbow Token RAINBOW | US$0,000000000639 | 11,08% | -5,85% | US$549.872 | US$246,59 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.