Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cyclone Protocol CYC | US$38,54 | 5,34% | -13,59% | US$1.012.947 | US$1.836,42 | 26.282 CYC |
| 1452 |  Florin XFL | US$7,41 | 4,30% | -25,83% | US$1.014.242 | US$306,66 | 136.914 XFL |
| 1453 |  Kaby Arena KABY | US$0,002319 | -0,44% | -3,38% | US$1.011.714 | US$6.633,62 | 436.204.503 KABY |
| 1454 |  YOU COIN YOU | US$0,001813 | 3,13% | -14,67% | US$1.008.240 | US$5.571,36 | 556.120.198 YOU |
| 1455 |  Lightning Bitcoin LBTC | US$0,2616 | 0,40% | -4,16% | US$1.009.994 | US$119.316 | 3.860.808 LBTC |
| 1456 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1457 |  Stream Protocol STPL | US$0,003511 | -3,89% | -0,06% | US$1.000.703 | US$25.652,18 | 285.031.863 STPL |
| 1458 |  ClinTex CTi CTI | US$0,008058 | 1,75% | -15,90% | US$1.002.833 | US$375.561 | 124.445.175 CTI |
| 1459 |  Virtue Poker VPP | US$0,009342 | 4,55% | -9,49% | US$999.539 | US$3.250,97 | 106.988.748 VPP |
| 1460 |  Galaxy Blitz MIT | US$0,2783 | -1,58% | -2,87% | US$998.353 | US$1.673.217 | 3.587.354 MIT |
| 1461 |  ShowHand HAND | US$0,00001619 | 2,68% | -16,39% | US$1.002.560 | - | 61.912.434.418 HAND |
| 1462 |  HollyGold HGOLD | US$0,2230 | 10,78% | -4,19% | US$995.100 | US$26.410,93 | 4.462.594 HGOLD |
| 1463 |  Unitrade TRADE | US$0,05060 | 0,40% | -20,07% | US$995.515 | US$48.126,64 | 19.673.817 TRADE |
| 1464 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,03% | US$995.248 | US$36,07 | 631.907.135 BANKER |
| 1465 |  Genesis Vision GVT | US$0,2243 | -1,16% | -11,50% | US$993.019 | US$726,26 | 4.426.883 GVT |
| 1466 |  Cat Token CAT | US$0,1527 | 1,99% | -20,52% | US$996.533 | US$1.247,50 | 6.527.607 CAT |
| 1467 |  Portion PRT | US$0,002080 | 0,58% | 47,17% | US$992.136 | US$44,99 | 476.965.462 PRT |
| 1468 |  BlockWallet BLANK | US$0,05103 | 0,75% | -15,70% | US$989.677 | US$71.405,42 | 19.394.814 BLANK |
| 1469 |  ETHPad ETHPAD | US$0,004952 | 10,81% | -4,18% | US$987.655 | US$8.045,31 | 199.427.405 ETHPAD |
| 1470 |  ONSTON ONSTON | US$0,01022 | -3,17% | -20,60% | US$995.151 | US$623.450 | 97.408.363 ONSTON |
| 1471 |  ChessCoin CHESS | US$0,01830 | 1,74% | -11,45% | US$989.016 | - | 54.032.769 CHESS |
| 1472 |  Quark QRK | US$0,003486 | 37,25% | 0,46% | US$980.205 | US$83.059,92 | 281.184.861 QRK |
| 1473 |  Kira Network KEX | US$0,07837 | 1,81% | -23,03% | US$982.178 | US$358.911 | 12.532.083 KEX |
| 1474 |  Everton Fan Token EFC | US$1,10 | 3,26% | -9,12% | US$977.774 | US$5.381,72 | 885.943 EFC |
| 1475 |  Unido EP UDO | US$0,01636 | 4,76% | -9,82% | US$965.288 | US$52.701,49 | 58.995.265 UDO |
| 1476 |  Plant Vs Undead PVU | US$0,01923 | 5,02% | -5,27% | US$963.689 | US$55.396,13 | 50.109.128 PVU |
| 1477 |  BollyCoin BOLLY | US$0,02416 | 1,38% | -19,80% | US$961.191 | US$0,5500 | 39.781.363 BOLLY |
| 1478 |  Dexsport DESU | US$0,01028 | 3,90% | 40,64% | US$954.533 | US$29.554,71 | 92.847.136 DESU |
| 1479 |  SuperLauncher LAUNCH | US$0,2005 | 7,76% | -8,18% | US$954.289 | US$408,95 | 4.759.717 LAUNCH |
| 1480 |  e-Gulden EFL | US$0,05577 | 1,74% | -11,45% | US$957.678 | US$51,08 | 17.170.880 EFL |
| 1481 |  HiCoin XHI | US$0,0002153 | 1,74% | -11,45% | US$954.953 | - | 4.434.602.828 XHI |
| 1482 |  BlackCoin BLK | US$0,01530 | 4,68% | -10,10% | US$941.897 | US$126,84 | 61.557.795 BLK |
| 1483 |  Honest HNST | US$0,01002 | 4,93% | -6,18% | US$942.172 | US$7.252,86 | 94.061.602 HNST |
| 1484 |  NewYorkCoin NYC | US$0,000006540 | 5,44% | 3,62% | US$940.201 | US$278,27 | 143.761.098.438 NYC |
| 1485 |  The ChampCoin TCC | US$0,005318 | 0,53% | -28,21% | US$934.579 | - | 175.749.859 TCC |
| 1486 |  Zap ZAP | US$0,003940 | -1,11% | -4,54% | US$930.506 | US$10.567,67 | 236.144.465 ZAP |
| 1487 |  Upfiring UFR | US$0,02078 | 2,67% | -40,67% | US$498.643 | - | 24.000.000 UFR |
| 1488 |  AICHAIN AIT | US$0,001731 | 1,86% | -11,33% | US$926.164 | - | 535.067.071 AIT |
| 1489 |  IG Gold IGG | US$0,0001043 | 3,66% | -20,46% | US$924.102 | US$274,29 | 8.856.541.707 IGG |
| 1490 |  KickToken KICK | US$0,007327 | 1,94% | -8,52% | US$902.357 | US$175.822 | 123.160.608 KICK |
| 1491 |  Aston Villa Fan Token AVL | US$1,01 | 0,91% | -1,36% | US$909.911 | US$133.867 | 900.792 AVL |
| 1492 |  KIWIGO KGO | US$0,02133 | 18,26% | -14,88% | US$905.217 | US$21.002,28 | 42.438.196 KGO |
| 1493 |  iEthereum IETH | US$0,04935 | 3,34% | -20,33% | US$888.253 | US$492,64 | 18.000.000 IETH |
| 1494 |  King Shiba KINGSHIB | US$0,002728 | -11,90% | -15,82% | US$900.712 | US$119.779 | 330.221.959 KINGSHIB |
| 1495 |  Swirge SWG | US$0,07508 | 7,85% | -6,31% | US$899.526 | US$63.122,99 | 11.980.559 SWG |
| 1496 |  Lanceria LANC | US$0,003332 | 65,39% | 39,39% | US$896.824 | US$13.871,41 | 269.152.549 LANC |
| 1497 |  Paribus PBX | US$0,001729 | 1,42% | -20,38% | US$875.394 | US$193.665 | 506.393.024 PBX |
| 1498 |  Brokoli Network BRKL | US$0,02294 | -3,08% | -2,14% | US$875.812 | US$15.459,59 | 38.172.622 BRKL |
| 1499 |  Bitgesell BGL | US$0,05410 | 7,84% | -17,03% | US$874.120 | US$1.705,65 | 16.157.930 BGL |
| 1500 |  Emercoin EMC | US$0,01764 | 2,36% | -4,52% | US$877.221 | US$7.508,80 | 49.734.058 EMC |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.