Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bridge Mutual BMI | US$0,01811 | 2,71% | -21,05% | US$1.171.564 | US$59.785,24 | 64.697.071 BMI |
| 1402 |  Life Crypto LIFE | US$0,0004451 | 9,22% | -13,60% | US$1.171.075 | US$199.995 | 2.631.194.572 LIFE |
| 1403 |  Graviocoin GIO | US$0,01616 | 4,60% | -17,18% | US$1.165.737 | US$428,56 | 72.128.521 GIO |
| 1404 |  Arcona ARCONA | US$0,07566 | -0,07% | -16,52% | US$1.160.328 | US$15.617,83 | 15.335.470 ARCONA |
| 1405 |  YUMMY YUMMY | US$0,000003153 | -0,18% | -18,96% | US$1.158.162 | US$14.447,98 | 367.302.685.640 YUMMY |
| 1406 |  Gleec GLEEC | US$0,05559 | -2,02% | -48,02% | US$1.159.536 | US$132.827 | 20.859.999 GLEEC |
| 1407 |  MASQ MASQ | US$0,04459 | 0,67% | -18,68% | US$1.139.785 | US$103.034 | 25.560.579 MASQ |
| 1408 |  Memetic / PepeCoin MEME | US$0,03639 | 16,17% | 0,43% | US$1.087.188 | US$1.345,16 | 29.873.823 MEME |
| 1409 |  Tranche Finance SLICE | US$0,05681 | 4,79% | -14,21% | US$1.136.261 | US$27.118,06 | 20.000.000 SLICE |
| 1410 |  Hedget HGET | US$0,6471 | -0,17% | -7,73% | US$1.133.387 | US$126.374 | 1.751.448 HGET |
| 1411 |  PUTinCoin PUT | US$0,0009524 | 2,29% | -14,97% | US$1.132.116 | US$814,07 | 1.188.750.832 PUT |
| 1412 |  DoDreamChain DRM | US$0,006048 | 13,06% | 32,34% | US$1.126.422 | US$35.818,53 | 186.250.000 DRM |
| 1413 |  Equalizer EQZ | US$0,03009 | 5,23% | 9,46% | US$1.126.863 | US$19.512,41 | 37.450.000 EQZ |
| 1414 |  Omni OMNI | US$2,00 | 4,65% | 2,41% | US$1.126.101 | US$7,80 | 563.050 OMNI |
| 1415 |  EVRYNET EVRY | US$0,02748 | -0,66% | -18,09% | US$1.109.879 | US$7.490,67 | 40.389.133 EVRY |
| 1416 |  Refinable FINE | US$0,02697 | 7,08% | -4,98% | US$1.107.379 | US$269.313 | 41.059.833 FINE |
| 1417 |  Vexanium VEX | US$0,001501 | -2,20% | -6,99% | US$1.101.020 | US$32.330,10 | 733.642.279 VEX |
| 1418 |  Effect Network EFX | US$0,004367 | 1,20% | -9,81% | US$1.101.135 | US$159.094 | 252.168.527 EFX |
| 1419 |  KCCPAD KCCPAD | US$0,008058 | 10,27% | -15,45% | US$1.097.088 | US$1.123,53 | 136.144.011 KCCPAD |
| 1420 |  Gravity Finance GFI | US$0,003120 | 3,94% | -5,57% | US$1.099.222 | US$26,74 | 352.267.212 GFI |
| 1421 |  Dentacoin DCN | US$0,000001871 | -3,02% | -27,24% | US$1.100.473 | US$1.876,15 | 588.105.296.887 DCN |
| 1422 |  Tadpole Finance TAD | US$1,93 | 2,42% | -11,37% | US$1.095.383 | US$4.867,65 | 566.119 TAD |
| 1423 |  Forj(Bondly) BONDLY | US$0,01052 | 3,17% | -8,51% | US$1.094.294 | US$100.678 | 103.978.855 BONDLY |
| 1424 |  beFITTER FIU | US$0,02301 | 0,75% | 7,74% | US$1.092.772 | US$596.700 | 47.498.130 FIU |
| 1425 |  CPChain CPC | US$0,002957 | 9,89% | -17,51% | US$1.113.936 | US$89.505,16 | 376.765.852 CPC |
| 1426 |  Mist MIST | US$0,01920 | 6,11% | -22,29% | US$1.082.066 | US$132.398 | 56.357.088 MIST |
| 1427 |  CUTcoin CUT | US$0,006676 | 1,74% | -11,45% | US$1.080.981 | - | 161.930.742 CUT |
| 1428 |  LinkEye LET | US$0,001194 | 4,05% | -9,62% | US$1.074.754 | US$7.101,73 | 899.999.000 LET |
| 1429 |  Umbrella Network UMB | US$0,01443 | 1,30% | -18,49% | US$1.068.444 | US$121.866 | 74.060.182 UMB |
| 1430 |  Hiveterminal Token HVN | US$0,002143 | 11,67% | -20,50% | US$1.071.721 | US$2.626,81 | 500.000.000 HVN |
| 1431 |  Whiteheart WHITE | US$119,49 | 1,68% | -12,42% | US$1.062.019 | US$17.421,51 | 8.888 WHITE |
| 1432 |  Revolve Games RPG | US$0,02415 | 9,54% | 0,82% | US$1.058.552 | US$15.387,98 | 43.834.868 RPG |
| 1433 |  Furucombo COMBO | US$0,02977 | 0,61% | -11,55% | US$1.058.594 | US$58.894,15 | 35.555.019 COMBO |
| 1434 |  Duck DAO (DLP Duck Token) DUCK | US$0,03370 | 3,57% | -14,07% | US$1.055.499 | US$29.812,64 | 31.319.195 DUCK |
| 1435 |  Ycash YEC | US$0,08273 | 0,23% | -10,44% | US$1.058.148 | US$340,47 | 12.789.688 YEC |
| 1436 |  FairGame FAIR | US$0,001094 | 5,67% | -5,99% | US$1.049.910 | US$280.306 | 960.000.000 FAIR |
| 1437 |  HTMLCOIN HTML | US$0,00001981 | 0,31% | -2,52% | US$1.051.338 | US$151,06 | 53.067.332.240 HTML |
| 1438 |  Strips Finance STRP | US$0,2543 | -0,01% | 0,86% | US$1.049.099 | US$51.151,96 | 4.125.963 STRP |
| 1439 |  Strong STRONG | US$7,56 | 4,87% | -16,19% | US$1.045.757 | US$96.802,42 | 138.269 STRONG |
| 1440 |  DeepOnion ONION | US$0,04598 | -4,80% | -16,19% | US$1.044.349 | US$14,33 | 22.711.404 ONION |
| 1441 |  Unicly Mystic Axies Collection UAXIE | US$0,1040 | 2,67% | -15,88% | US$1.039.919 | - | 10.000.000 UAXIE |
| 1442 |  IoT Chain ITC | US$0,01182 | -16,08% | -3,34% | US$1.030.963 | US$199.895 | 87.214.657 ITC |
| 1443 |  Dimecoin DIME | US$0,000002166 | 1,37% | -9,79% | US$1.035.844 | - | 478.333.438.962 DIME |
| 1444 |  VIG VIG | US$0,001162 | 4,50% | 19,86% | US$1.040.561 | US$574,85 | 895.198.355 VIG |
| 1445 |  Conceal CCX | US$0,07623 | 3,79% | -12,93% | US$1.032.590 | US$1.043,91 | 13.545.575 CCX |
| 1446 |  ShopNEXT NEXT | US$0,005429 | -0,24% | -14,05% | US$1.028.414 | US$40.732,13 | 189.438.276 NEXT |
| 1447 |  OIN Finance OIN | US$0,03121 | 5,06% | -24,00% | US$1.028.426 | US$6.702,68 | 32.950.759 OIN |
| 1448 |  Autobahn Network TXL | US$0,01531 | 1,44% | -22,54% | US$1.026.720 | US$1.826,46 | 67.070.793 TXL |
| 1449 |  The Crypto Prophecies TCP | US$0,009527 | 4,03% | -10,36% | US$1.024.057 | US$304.663 | 107.489.000 TCP |
| 1450 |  xHashtag DAO XTAG | US$0,06335 | 3,34% | -11,95% | US$1.019.786 | US$258.135 | 16.098.679 XTAG |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.