Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apollon Limassol APL | US$1,46 | 2,21% | -4,18% | US$479.865 | US$206.736 | 329.307 APL |
| 1702 |  disBalancer DDOS | US$0,07491 | -2,66% | -11,30% | US$480.009 | US$54.982,11 | 6.407.959 DDOS |
| 1703 |  DMM: Governance DMG | US$0,009468 | 1,36% | -13,64% | US$475.022 | US$59.972,30 | 50.171.518 DMG |
| 1704 |  CropperFinance CRP | US$0,01701 | -0,48% | -11,67% | US$478.489 | US$5.321,87 | 28.131.000 CRP |
| 1705 |  DecentraWeb DWEB | US$0,1413 | -4,70% | -25,77% | US$474.355 | US$21.328,36 | 3.357.220 DWEB |
| 1706 |  Primas PST | US$0,008936 | 1,17% | -20,44% | US$470.844 | US$628.738 | 52.692.565 PST |
| 1707 |  Teloscoin TELOS | US$0,002802 | -8,57% | -17,78% | US$469.115 | US$4.640,17 | 167.399.821 TELOS |
| 1708 |  Wrapped Origin Axie WOA | US$2.064,38 | 2,67% | -16,50% | US$468.615 | - | 227 WOA |
| 1709 |  AirNFTs AIRT | US$0,004142 | 6,31% | -7,49% | US$464.119 | US$813,20 | 112.040.000 AIRT |
| 1710 |  MediShares MDS | US$0,0003535 | 0,71% | -5,41% | US$463.071 | US$15.645,74 | 1.310.099.624 MDS |
| 1711 |  Evedo EVED | US$0,03166 | 2,44% | -14,93% | US$464.603 | US$65.027,02 | 14.677.017 EVED |
| 1712 |  Scala XLA | US$0,00004550 | -2,36% | -17,38% | US$464.235 | US$137,17 | 10.202.198.968 XLA |
| 1713 |  Stably USD USDS | US$0,9998 | 0,02% | -0,02% | US$462.990 | US$4.397,54 | 463.104 USDS |
| 1714 |  Streamity STM | US$0,01291 | 2,33% | -14,64% | US$464.493 | - | 35.987.749 STM |
| 1715 |  DePay DEPAY | US$0,2205 | 2,67% | -13,38% | US$460.097 | - | 2.086.652 DEPAY |
| 1716 |  Denarius D | US$0,05838 | -0,13% | -49,04% | US$460.795 | US$1.274,61 | 7.893.460 D |
| 1717 |  Swarm Markets SMT | US$0,01400 | 53,85% | -19,56% | US$458.773 | US$19,92 | 32.769.650 SMT |
| 1718 |  PhoenixDAO PHNX | US$0,006244 | 4,37% | -15,63% | US$458.902 | US$119.875 | 73.500.000 PHNX |
| 1719 |  Hyprr UDOO | US$0,0009360 | 2,68% | -26,11% | US$460.341 | US$80.705,71 | 491.834.623 UDOO |
| 1720 |  Cappasity CAPP | US$0,0006917 | 0,07% | -22,02% | US$458.775 | US$208.666 | 663.271.025 CAPP |
| 1721 |  MarsX MX | US$0,0004348 | 2,67% | -13,70% | US$99.113 | - | 227.936.637 MX |
| 1722 |  UniMex Network UMX | US$0,04768 | 2,74% | -15,99% | US$456.145 | US$229,03 | 9.566.077 UMX |
| 1723 |  Education Ecosystem LEDU | US$0,001916 | 20,27% | 30,14% | US$453.438 | US$65,65 | 236.710.413 LEDU |
| 1724 |  Cheems CHEEMS | US$0,0001761 | 1,01% | -12,14% | US$449.089 | US$546,08 | 2.550.834.901 CHEEMS |
| 1725 |  Skrumble Network SKM | US$0,0004373 | 1,32% | -0,66% | US$446.731 | US$190.413 | 1.021.680.996 SKM |
| 1726 |  Lucretius LUC | US$0,001815 | 2,54% | 19,68% | US$444.430 | US$442.936 | 244.923.666 LUC |
| 1727 |  Beer Money BEER | US$0,01044 | 7,48% | -0,65% | US$438.685 | US$7.545,17 | 41.999.999 BEER |
| 1728 |  Zoracles ZORA | US$80,53 | 29,46% | -1,43% | US$439.915 | US$175.969 | 5.463 ZORA |
| 1729 |  SnowSwap SNOW | US$0,9260 | 3,42% | 0,57% | US$436.269 | US$9.584,17 | 471.156 SNOW |
| 1730 |  CumStar CUMSTAR | US$0,000000000735 | 0,00% | 3,72% | US$434.760 | - | 591.318.033.219.353 CUMSTAR |
| 1731 |  BZEdge BZE | US$0,0001457 | 2,68% | -16,39% | US$436.509 | - | 2.995.148.750 BZE |
| 1732 |  Falcon Project FNT | US$0,0001102 | 2,38% | -16,68% | US$435.550 | US$143,48 | 3.951.280.734 FNT |
| 1733 |  WePower WPR | US$0,0006256 | -16,67% | -16,97% | US$430.947 | US$170,85 | 688.808.616 WPR |
| 1734 |  OneRoot Network RNT | US$0,001515 | 1,00% | -11,43% | US$430.369 | US$11.879,96 | 284.073.817 RNT |
| 1735 |  SINOVATE SIN | US$0,0006488 | 20,51% | -8,56% | US$430.592 | US$133,34 | 663.717.042 SIN |
| 1736 |  Finxflo FXF | US$0,004715 | -3,62% | -4,19% | US$427.117 | US$20.996,45 | 90.596.304 FXF |
| 1737 |  AnRKey X $ANRX | US$0,002373 | 14,19% | -12,99% | US$426.613 | US$4.910,80 | 179.811.527 $ANRX |
| 1738 |  ZUM TOKEN ZUM | US$0,00001651 | 0,28% | 45,97% | US$422.900 | US$209.179 | 25.614.208.832 ZUM |
| 1739 |  Autonio NIOX | US$0,004420 | 0,31% | -5,80% | US$417.423 | US$60.936,25 | 94.440.196 NIOX |
| 1740 |  Ideaology IDEA | US$0,02582 | -1,30% | -17,34% | US$420.447 | US$198.647 | 16.286.241 IDEA |
| 1741 |  Wonderman Nation WNDR | US$0,02928 | -3,22% | -6,34% | US$416.279 | US$4.642.343 | 14.215.495 WNDR |
| 1742 |  S4FE S4F | US$0,0004639 | 8,81% | 0,31% | US$415.336 | US$1,91 | 895.310.762 S4F |
| 1743 |  Playcent PCNT | US$0,01439 | 2,59% | -16,09% | US$416.949 | US$19.653,19 | 28.965.236 PCNT |
| 1744 |  PHI Token PHI | US$0,07126 | 2,90% | 38,97% | US$415.337 | US$72,21 | 5.828.254 PHI |
| 1745 |  Trittium TRTT | US$0,003223 | 1,72% | -26,26% | US$415.530 | US$405,25 | 128.915.825 TRTT |
| 1746 |  Caspian CSP | US$0,0009256 | 2,05% | -13,15% | US$415.616 | US$1.021,51 | 449.036.296 CSP |
| 1747 |  Terracoin TRC | US$0,01809 | -13,68% | 3,02% | US$414.871 | US$1.288,14 | 22.935.396 TRC |
| 1748 |  WOWswap WOW | US$0,6869 | 1,30% | -5,30% | US$410.743 | US$2.211,19 | 597.987 WOW |
| 1749 |  ContentBox BOX | US$0,0002384 | 0,16% | 3,18% | US$410.050 | US$45.322,36 | 1.719.946.327 BOX |
| 1750 |  RED RED | US$0,003181 | 2,53% | 5,35% | US$413.543 | US$26.568,82 | 130.000.009 RED |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.