Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etherland ELAND | US$0,007073 | -2,74% | -12,18% | US$219.449 | US$6.751,59 | 31.024.196 ELAND |
| 1952 |  Double-A Chain AAC | US$0,0008650 | -3,67% | -29,18% | US$216.249 | US$67.261,26 | 250.000.000 AAC |
| 1953 |  reflect.finance RFI | US$0,02337 | 3,83% | -16,80% | US$220.534 | US$1.368,54 | 9.436.704 RFI |
| 1954 |  Connectome CNTM | US$0,1813 | 3,46% | 1,24% | US$219.451 | US$405.112 | 1.210.675 CNTM |
| 1955 |  ChronoBase TIK | US$0,5395 | 0,35% | -9,03% | US$216.067 | - | 400.522 TIK |
| 1956 |  Zennies ZENI | US$0,0002153 | 1,74% | -11,45% | US$215.516 | - | 1.000.812.836 ZENI |
| 1957 |  NFTify N1 | US$0,01055 | 7,50% | 28,93% | US$214.818 | US$2.224,69 | 20.362.031 N1 |
| 1958 |  FansTime FTI | US$0,00007515 | 3,46% | -1,16% | US$214.174 | US$1.777.174 | 2.850.000.000 FTI |
| 1959 |  QUINADS QUIN | US$0,00001619 | 2,68% | -16,39% | US$215.288 | - | 13.294.999.111 QUIN |
| 1960 |  Color Platform CLR | US$0,001550 | 0,00% | -0,03% | US$212.706 | US$2,13 | 137.230.262 CLR |
| 1961 |  ACoconut AC | US$0,07970 | 2,73% | -14,55% | US$212.132 | US$31.287,55 | 2.661.650 AC |
| 1962 |  AudioCoin ADC | US$0,0002153 | 1,74% | -11,45% | US$211.192 | - | 980.733.271 ADC |
| 1963 |  Blockchain Cuties Universe Governance BCUG | US$0,1524 | -4,37% | 7,72% | US$210.052 | US$21.993,68 | 1.377.892 BCUG |
| 1964 |  MicroBitcoin MBC | US$0,000004380 | 3,06% | -4,60% | US$210.056 | US$18,01 | 47.958.344.687 MBC |
| 1965 |  Vipstar Coin VIPS | US$0,000004307 | 1,74% | -6,79% | US$210.476 | - | 48.870.352.722 VIPS |
| 1966 |  CoverCompared CVR | US$0,003004 | 1,49% | -8,24% | US$210.027 | US$646,91 | 69.906.828 CVR |
| 1967 |  Ink INK | US$0,0004505 | -0,55% | -15,88% | US$208.983 | US$16.441,42 | 463.910.527 INK |
| 1968 |  NIX NIX | US$0,004274 | 2,61% | -16,04% | US$210.453 | - | 49.238.466 NIX |
| 1969 |  NeoNomad NNI | US$0,04930 | 0,61% | -0,36% | US$209.614 | US$139.645 | 4.251.834 NNI |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0002117 | 1,71% | -9,57% | US$209.413 | US$27.327,94 | 989.061.136 IHT |
| 1971 |  UGAS UGAS | US$0,001216 | 1,21% | -8,99% | US$208.813 | US$95.817,39 | 171.719.420 UGAS |
| 1972 |  BUZZCoin BUZZ | US$0,00001045 | 2,04% | -32,73% | US$208.983 | - | 20.000.000.000 BUZZ |
| 1973 |  Friendz FDZ | US$0,0004049 | -4,92% | -27,91% | US$208.990 | US$39.021,43 | 516.152.388 FDZ |
| 1974 |  ASPO World ASPO | US$0,008087 | 7,68% | 6,59% | US$207.212 | US$16.727,48 | 25.622.840 ASPO |
| 1975 |  MakiSwap MAKI | US$0,003005 | 1,47% | -7,71% | US$207.259 | US$41.507,88 | 68.971.718 MAKI |
| 1976 |  IXT IXT | US$0,005756 | 2,22% | -2,48% | US$205.939 | US$6,42 | 35.778.844 IXT |
| 1977 |  DAPS Coin DAPS | US$0,000003537 | -55,70% | -15,74% | US$205.050 | US$96,02 | 57.977.796.500 DAPS |
| 1978 |  OpenSwap OSWAP | US$0,009553 | 1,57% | -2,63% | US$201.736 | US$19.652,54 | 21.118.055 OSWAP |
| 1979 |  KeyFi KEYFI | US$0,07579 | -0,29% | -17,89% | US$203.767 | US$138,08 | 2.688.429 KEYFI |
| 1980 |  Actinium ACM | US$0,004738 | -2,68% | 14,59% | US$203.719 | US$149,46 | 43.001.350 ACM |
| 1981 |  Lepasa LEPA | US$0,03211 | 0,70% | -8,21% | US$202.206 | US$102.681 | 6.297.959 LEPA |
| 1982 |  Tapx TAP | US$0,008966 | -0,09% | -0,57% | US$202.124 | - | 22.543.057 TAP |
| 1983 |  Jade Currency JADE | US$0,003755 | 16,47% | -4,05% | US$201.446 | US$3.072,66 | 53.652.398 JADE |
| 1984 |  World Token WORLD | US$0,002020 | 0,00% | -14,67% | US$201.613 | - | 99.787.341 WORLD |
| 1985 |  Subme SUB | US$0,001966 | 1,64% | -15,02% | US$200.892 | US$619,83 | 102.165.950 SUB |
| 1986 |  Add.xyz ADD | US$0,02430 | 6,46% | -16,01% | US$201.591 | - | 8.296.071 ADD |
| 1987 |  TheForce Trade FOC | US$0,002463 | 5,87% | -10,29% | US$197.531 | US$347,57 | 80.200.000 FOC |
| 1988 |  CREDIT CREDIT | US$0,00008248 | 15,58% | 97,82% | US$200.054 | US$251,29 | 2.425.433.850 CREDIT |
| 1989 |  Mytheria MYRA | US$0,01053 | -14,32% | -35,93% | US$199.036 | US$52.015,03 | 18.898.630 MYRA |
| 1990 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1991 |  Freicoin FRC | US$0,003445 | 1,74% | 28,80% | US$198.121 | - | 57.502.113 FRC |
| 1992 |  GoldMint MNTP | US$0,1035 | 20,79% | 5,39% | US$198.289 | - | 1.914.997 MNTP |
| 1993 |  Bounty0x BNTY | US$0,0008481 | -1,04% | -10,75% | US$197.364 | US$22.798,37 | 232.720.097 BNTY |
| 1994 |  Leverj Gluon L2 | US$0,0006390 | 1,08% | -7,42% | US$197.799 | US$55,13 | 309.542.470 L2 |
| 1995 |  Atmos ATMOS | US$0,003144 | 1,74% | -14,38% | US$197.183 | US$143,74 | 62.717.622 ATMOS |
| 1996 |  Public Index Network PIN | US$0,001292 | 1,74% | -24,10% | US$196.845 | US$23,06 | 152.351.008 PIN |
| 1997 |  Mettalex MTLX | US$0,1777 | 2,91% | -14,66% | US$199.588 | US$27.071,75 | 1.123.003 MTLX |
| 1998 |  Tornado TCORE | US$32,56 | 0,00% | -6,58% | US$195.358 | - | 6.000 TCORE |
| 1999 |  FRAKT Token FRKT | US$0,04117 | -0,55% | -30,59% | US$194.601 | US$902,75 | 4.727.287 FRKT |
| 2000 |  RigoBlock GRG | US$0,07206 | 13,67% | 11,73% | US$194.638 | US$35,96 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.