Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zenswap Network Token ZNT | US$0,00001619 | 2,68% | -16,39% | US$194.340 | - | 12.001.366.640 ZNT |
| 2002 |  Jarvis+ JAR | US$0,001784 | 4,57% | -13,29% | US$192.992 | US$28.789,29 | 108.157.249 JAR |
| 2003 |  WeTrust TRST | US$0,002076 | 3,87% | -16,96% | US$191.317 | US$2,71 | 92.147.500 TRST |
| 2004 |  Ethereum Gold Project ETGP | US$0,00003239 | 2,68% | -16,39% | US$192.053 | - | 5.930.048.943 ETGP |
| 2005 |  Donut DONUT | US$0,001591 | 2,54% | -9,97% | US$191.459 | US$25,40 | 120.355.919 DONUT |
| 2006 |  DOS Network DOS | US$0,001395 | -4,54% | -11,40% | US$189.701 | US$6.762,27 | 135.939.017 DOS |
| 2007 |  Blue Protocol BLUE | US$0,005168 | -37,39% | -57,04% | US$189.390 | US$2,94 | 36.645.278 BLUE |
| 2008 |  Ubricoin UBN | US$0,00008097 | 2,68% | -14,69% | US$189.265 | - | 2.337.584.182 UBN |
| 2009 |  Centric Swap CNS | US$0,00002521 | -1,95% | -35,01% | US$185.081 | US$823.640 | 7.342.691.560 CNS |
| 2010 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004630 | -36,29% | -49,07% | US$188.342 | US$5,54 | 40.682.023 ONG |
| 2011 |  PowerTrade Fuel PTF | US$0,007960 | -16,20% | -31,34% | US$185.569 | US$56.344,44 | 23.311.586 PTF |
| 2012 |  WorkQuest Token WQT | US$0,004977 | 5,63% | -7,26% | US$186.379 | US$278.922 | 37.451.646 WQT |
| 2013 |  Power Index Pool Token PIPT | US$0,9324 | 8,37% | -15,10% | US$186.366 | US$23.088,97 | 199.884 PIPT |
| 2014 |  YEE YEE | US$0,0001355 | 3,47% | -6,55% | US$185.038 | US$23.372,76 | 1.365.218.125 YEE |
| 2015 |  CryptoSoul SOUL | US$0,0005797 | 2,33% | -14,62% | US$185.458 | - | 319.927.334 SOUL |
| 2016 |  VAULT VAULT | US$0,2982 | 1,74% | -11,45% | US$184.016 | US$10,93 | 617.034 VAULT |
| 2017 |  Ethereum Yield ETHY | US$1,84 | 2,66% | -16,48% | US$183.709 | US$11,80 | 100.000 ETHY |
| 2018 |  Expanse EXP | US$0,01076 | -22,63% | -16,28% | US$202.321 | US$153,65 | 18.805.100 EXP |
| 2019 |  Qbao QBT | US$0,002765 | -5,89% | -20,63% | US$180.683 | US$20.533,99 | 65.351.403 QBT |
| 2020 |  Royale Finance ROYA | US$0,003388 | 2,90% | -12,99% | US$180.410 | US$646,65 | 53.249.154 ROYA |
| 2021 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | -0,03% | US$179.079 | US$111,65 | 3.700.000 GSAIL |
| 2022 |  OLXA OLXA | US$0,0001320 | 1,91% | -26,57% | US$179.390 | - | 1.359.420.210 OLXA |
| 2023 |  Aluna.Social ALN | US$0,004741 | 2,13% | -31,40% | US$178.833 | US$83.815,28 | 37.716.866 ALN |
| 2024 |  Pigeoncoin PGN | US$0,00002376 | -0,87% | -12,91% | US$178.579 | US$2.831,27 | 7.514.364.865 PGN |
| 2025 |  TotemFi TOTM | US$0,02885 | 0,54% | -19,32% | US$176.403 | US$14.173,63 | 6.113.675 TOTM |
| 2026 |  Genesis Shards GS | US$0,01459 | 3,34% | -16,57% | US$175.529 | US$11.027,19 | 12.030.988 GS |
| 2027 |  Inex Project INEX | US$0,00001619 | 2,68% | -16,39% | US$176.344 | - | 10.890.000.000 INEX |
| 2028 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2029 |  Ethereum Gold ETG | US$0,008652 | 1,34% | 26,38% | US$174.768 | - | 20.199.973 ETG |
| 2030 |  renDOGE RENDOGE | US$0,05672 | -25,90% | -50,41% | US$174.895 | US$18,84 | 3.083.733 RENDOGE |
| 2031 |  Coldstack CLS | US$0,1158 | -0,04% | -10,70% | US$174.273 | US$142.852 | 1.504.975 CLS |
| 2032 |  Insured Finance INFI | US$0,005398 | -13,66% | -31,53% | US$173.809 | US$78,58 | 32.200.002 INFI |
| 2033 |  Snowball SNOB | US$0,03367 | 1,92% | -25,55% | US$173.117 | US$451,07 | 5.141.596 SNOB |
| 2034 |  Zeepin ZPT | US$0,0003451 | 0,60% | -4,63% | US$172.559 | US$22.938,41 | 500.000.000 ZPT |
| 2035 |  Debitum DEB | US$0,0008614 | -11,68% | -38,58% | US$171.968 | US$4,99 | 199.645.716 DEB |
| 2036 |  Bobo Cash BOBO | US$0,0000004979 | -1,02% | -18,79% | US$171.770 | US$1,73 | 344.989.738.893 BOBO |
| 2037 |  DomRaider DRT | US$0,0002892 | 28,46% | -43,67% | US$171.066 | - | 591.500.000 DRT |
| 2038 |  HEAT HEAT | US$0,003445 | 1,74% | -29,16% | US$170.584 | - | 49.509.656 HEAT |
| 2039 |  Elamachain ELAMA | US$0,0001800 | 0,00% | -18,20% | US$161.118 | US$1.121,01 | 895.102.533 ELAMA |
| 2040 |  Elpis Battle EBA | US$0,007652 | 3,24% | -5,02% | US$169.676 | US$2.088,78 | 22.172.718 EBA |
| 2041 |  Wrapped Basic CryptoKitties WCK | US$2,60 | 7,15% | -12,64% | US$170.404 | US$931,57 | 65.610 WCK |
| 2042 |  ETHA Lend ETHA | US$0,01824 | 13,44% | 5,66% | US$170.687 | US$108.562 | 9.359.425 ETHA |
| 2043 |  Lethean LTHN | US$0,0002131 | 1,32% | 0,18% | US$169.587 | - | 795.787.039 LTHN |
| 2044 |  Yield Protocol YIELD | US$0,004932 | -0,31% | -16,77% | US$167.731 | US$123.808 | 34.009.745 YIELD |
| 2045 |  Ethernaal NAAL | US$0,1614 | -0,75% | -4,07% | US$167.814 | US$365,01 | 1.039.867 NAAL |
| 2046 |  Enigma ENG | US$0,01209 | -8,87% | -12,85% | US$167.938 | US$105.872 | 13.891.797 ENG |
| 2047 |  Argon ARGON | US$0,001965 | 3,31% | -4,58% | US$166.068 | US$61.177,11 | 84.515.795 ARGON |
| 2048 |  Beacon BECN | US$0,08665 | 44,89% | -51,21% | US$154.283 | US$915,70 | 1.780.595 BECN |
| 2049 |  RMPL RMPL | US$0,2795 | 3,00% | -16,23% | US$164.601 | - | 588.943 RMPL |
| 2050 |  BiblePay BBP | US$0,00006891 | 5,02% | 18,06% | US$175.924 | US$173,81 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.