Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KIMCHI.finance KIMCHI | US$0,00002647 | 2,24% | -17,53% | US$78.654 | US$15,75 | 2.971.032.525 KIMCHI |
| 2252 |  Eternity ENT | US$0,008183 | 1,74% | -11,45% | US$77.955 | - | 9.526.449 ENT |
| 2253 |  EveryCoin EVY | US$0,000008270 | -5,71% | -5,43% | US$77.568 | US$1.673,66 | 9.380.000.000 EVY |
| 2254 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2255 |  BlockMesh BMH | US$0,0002831 | 0,00% | -44,23% | US$77.289 | - | 273.039.971 BMH |
| 2256 |  ArGo ARGO | US$0,008702 | 5,98% | -17,81% | US$77.414 | US$7,57 | 8.895.833 ARGO |
| 2257 |  SHIELD XSH | US$0,0001507 | 1,74% | -11,45% | US$77.325 | US$6,84 | 512.973.375 XSH |
| 2258 |  Insight Protocol INX | US$0,0004170 | 3,22% | -17,12% | US$76.430 | US$25.820,68 | 183.285.663 INX |
| 2259 |  $LONDON LONDON | US$0,001665 | 0,00% | 6,49% | US$75.855 | - | 45.557.740 LONDON |
| 2260 |  Gamerse LFG | US$0,0003995 | 0,11% | -18,08% | US$75.838 | US$285,74 | 189.811.891 LFG |
| 2261 |  Shadow Token SHDW | US$0,01077 | 1,74% | 101,24% | US$75.369 | - | 7.000.000 SHDW |
| 2262 |  Decentrahub Coin DCNTR | US$0,04242 | 2,26% | -11,00% | US$75.132 | - | 1.771.062 DCNTR |
| 2263 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01983 | 0,78% | -5,50% | US$74.810 | US$70,71 | 3.772.661 USDX |
| 2264 |  Transcodium TNS | US$0,0008644 | 3,87% | 128,84% | US$74.206 | US$45,35 | 85.842.616 TNS |
| 2265 |  AidCoin AID | US$0,001731 | 3,87% | -16,96% | US$73.664 | - | 42.547.118 AID |
| 2266 |  Smoothy SMTY | US$0,01437 | 3,61% | -13,22% | US$73.127 | US$263.728 | 5.089.773 SMTY |
| 2267 |  2local 2LC | US$0,000009488 | 1,96% | 8,79% | US$72.022 | US$11.228,24 | 7.590.939.925 2LC |
| 2268 |  BitGuild PLAT PLAT | US$0,001052 | -12,26% | -0,02% | US$62.671 | US$45.250,99 | 59.566.902 PLAT |
| 2269 |  POLKARARE PRARE | US$0,006296 | 4,09% | -14,49% | US$71.670 | US$153.162 | 11.383.253 PRARE |
| 2270 |  Chonk CHONK | US$1,83 | 0,00% | 2,05% | US$71.221 | - | 39.000 CHONK |
| 2271 |  Birdchain BIRD | US$0,0002500 | 30,53% | -68,61% | US$69.940 | US$59,55 | 279.797.494 BIRD |
| 2272 |  IGToken IG | US$0,00001619 | 2,68% | -16,39% | US$69.453 | - | 4.289.024.188 IG |
| 2273 |  MELX MEL | US$0,003349 | -0,81% | 15,91% | US$67.994 | US$23.632,69 | 20.300.314 MEL |
| 2274 |  ExclusiveCoin EXCL | US$0,01163 | 9,88% | -6,28% | US$68.045 | US$78,30 | 5.851.627 EXCL |
| 2275 |  Fabwelt WELT | US$0,001216 | -5,01% | 7,86% | US$67.085 | US$283.405 | 55.150.000 WELT |
| 2276 |  Playermon PYM | US$0,002574 | 38,47% | 7,37% | US$68.868 | US$53.261,12 | 26.756.815 PYM |
| 2277 |  AFEN Blockchain AFEN | US$0,0004581 | -2,10% | -12,37% | US$67.286 | US$24.499,37 | 146.865.359 AFEN |
| 2278 |  Swap XWP | US$0,004307 | -4,51% | -19,50% | US$67.340 | US$14,56 | 15.635.655 XWP |
| 2279 |  Moniwar MOWA | US$0,006199 | 0,70% | -16,70% | US$67.018 | US$982,60 | 10.810.810 MOWA |
| 2280 |  uPlexa UPX | US$0,00002553 | 5,30% | -8,36% | US$67.116 | US$18,28 | 2.629.276.861 UPX |
| 2281 |  HeroFi HEROEGG | US$0,0007735 | -25,76% | -26,44% | US$66.696 | US$120,51 | 86.226.371 HEROEGG |
| 2282 |  Auxilium AUX | US$0,0004696 | -6,94% | -16,39% | US$66.637 | US$9.141,18 | 141.900.578 AUX |
| 2283 |  Sportcash One SCONEX | US$0,005198 | -10,37% | 10,73% | US$66.054 | US$10.623,83 | 12.706.570 SCONEX |
| 2284 |  StrongHands Masternode SHMN | US$0,01615 | 1,74% | -11,45% | US$65.756 | - | 4.071.420 SHMN |
| 2285 |  DeFi Bids BID | US$0,002863 | 2,55% | -15,57% | US$65.748 | US$198,93 | 22.964.417 BID |
| 2286 |  Decentralized Asset Trading Platform DATP | US$0,000005523 | 2,67% | -16,33% | US$65.291 | - | 11.820.620.222 DATP |
| 2287 |  ShoeFy SHOE | US$0,004980 | 2,27% | -9,87% | US$64.807 | US$7.523,29 | 13.013.747 SHOE |
| 2288 |  IQ.cash IQ | US$0,005428 | 1,00% | -7,72% | US$64.930 | - | 11.962.738 IQ |
| 2289 |  Goose Finance EGG | US$0,03684 | -7,29% | -14,61% | US$64.663 | US$54,98 | 1.755.130 EGG |
| 2290 |  Celeum CLX | US$0,01263 | 2,68% | -16,39% | US$64.762 | - | 5.127.335 CLX |
| 2291 |  Fire Lotto FLOT | US$0,002345 | 2,29% | -14,42% | US$64.457 | - | 27.481.717 FLOT |
| 2292 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002056 | 3,00% | -3,62% | US$63.657 | US$193.559 | 3.096.023.805 WSPP |
| 2293 |  ATBCoin ATB | US$0,001507 | 1,74% | -11,45% | US$63.368 | - | 42.038.227 ATB |
| 2294 |  Neutron NTRN | US$0,001615 | 1,74% | -5,13% | US$63.184 | - | 39.121.694 NTRN |
| 2295 |  Phoenix Token PHX | US$0,001909 | -6,75% | -2,42% | US$62.919 | US$47.636,94 | 32.959.585 PHX |
| 2296 |  MicroMoney AMM | US$0,003844 | 0,98% | -18,07% | US$60.640 | US$80.306,62 | 15.777.256 AMM |
| 2297 |  Winco WCO | US$0,0001292 | 1,74% | -11,45% | US$62.080 | - | 480.480.624 WCO |
| 2298 |  srnArt Gallery SACT | US$0,01547 | 0,00% | -7,99% | US$61.883 | - | 4.000.000 SACT |
| 2299 |  LUXCoin LUX | US$0,004522 | 1,74% | -11,45% | US$60.725 | - | 13.428.397 LUX |
| 2300 |  PYRO Network PYRO | US$0,00007682 | 0,69% | 19,36% | US$60.648 | US$11,45 | 789.487.693 PYRO |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.