Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smart MFG MFG | US$0,007064 | -7,24% | -26,27% | US$2.625.784 | US$33.815,12 | 371.718.684 MFG |
| 1152 |  StakeCubeCoin SCC | US$0,2557 | 0,60% | -17,44% | US$2.624.299 | US$2.206,72 | 10.261.952 SCC |
| 1153 |  Safex Token SFT | US$0,001380 | -18,37% | -42,03% | US$2.602.644 | US$0,1300 | 1.885.974.016 SFT |
| 1154 |  Nebulas NAS | US$0,04151 | 1,30% | -8,69% | US$2.601.382 | US$196.807 | 62.665.303 NAS |
| 1155 |  Lambda LAMB | US$0,001574 | 5,48% | -11,76% | US$2.591.102 | US$699.611 | 1.646.414.198 LAMB |
| 1156 |  Vetri VLD | US$0,006999 | 0,03% | 37,17% | US$2.582.768 | US$5,47 | 369.021.637 VLD |
| 1157 |  UpBots UBXT | US$0,006011 | 0,51% | -11,21% | US$2.580.294 | US$220.093 | 429.281.197 UBXT |
| 1158 |  Primate PRIMATE | US$0,01822 | 4,55% | -14,90% | US$2.570.273 | US$112.917 | 141.087.223 PRIMATE |
| 1159 |  Swop SWOP | US$1,04 | 2,40% | -8,97% | US$2.558.847 | US$27.085,34 | 2.453.206 SWOP |
| 1160 |  Wownero WOW | US$0,04931 | 4,48% | -15,86% | US$2.566.722 | US$4.001,89 | 52.049.447 WOW |
| 1161 |  VestChain VEST | US$0,0006460 | 1,74% | -11,45% | US$2.549.178 | - | 3.945.951.381 VEST |
| 1162 |  IQeon IQN | US$0,4540 | -2,11% | -11,81% | US$2.493.540 | US$48.212,76 | 5.491.860 IQN |
| 1163 |  UBIX.Network UBX | US$0,00005616 | 1,03% | -6,25% | US$2.558.576 | US$272.982 | 45.558.153.243 UBX |
| 1164 |  Kryptomon KMON | US$0,01333 | 3,33% | -8,22% | US$2.530.284 | US$17.225,26 | 189.843.488 KMON |
| 1165 |  Infinitecoin IFC | US$0,00002799 | 1,74% | -47,68% | US$2.536.170 | - | 90.595.753.021 IFC |
| 1166 |  CumRocket CUMMIES | US$0,001914 | 0,89% | -8,50% | US$2.526.841 | US$33.798,01 | 1.320.428.309 CUMMIES |
| 1167 |  OpenLeverage OLE | US$0,03804 | -1,32% | -13,35% | US$2.509.120 | US$1.282.211 | 65.956.030 OLE |
| 1168 |  SmartMesh SMT | US$0,001869 | 1,38% | -13,34% | US$2.504.767 | US$12.926,63 | 1.340.519.343 SMT |
| 1169 |  Clearpool CPOOL | US$0,04591 | -5,46% | 5,41% | US$2.439.076 | US$409.356 | 53.126.456 CPOOL |
| 1170 |  SeedOn SEON | US$0,01215 | 11,36% | -21,83% | US$2.462.787 | US$171.719 | 202.705.688 SEON |
| 1171 |  Einsteinium EMC2 | US$0,01098 | 1,74% | -9,72% | US$2.446.740 | US$1.921,88 | 222.787.375 EMC2 |
| 1172 |  Anchor Neural World ANW | US$0,008825 | -10,52% | -28,38% | US$2.429.605 | US$3.427.096 | 275.297.977 ANW |
| 1173 |  Decentr DEC | US$0,02190 | 9,12% | 2,22% | US$2.381.985 | US$101.032 | 108.768.533 DEC |
| 1174 |  LuaSwap LUA | US$0,01350 | 1,89% | -11,20% | US$2.398.451 | US$4.288,48 | 177.663.726 LUA |
| 1175 |  PAID Network PAID | US$0,02869 | 6,80% | -4,57% | US$2.383.676 | US$26.028,52 | 83.070.175 PAID |
| 1176 |  BiFi BIFI | US$0,009760 | 1,09% | -17,26% | US$2.381.424 | US$194.790 | 244.001.935 BIFI |
| 1177 |  Ghost GHOST | US$0,1165 | -5,74% | -20,19% | US$2.363.125 | US$1.065,25 | 20.291.720 GHOST |
| 1178 |  Idavoll DAO IDV | US$0,002588 | 3,35% | -12,38% | US$2.339.358 | US$136.614 | 903.886.640 IDV |
| 1179 |  LABS Group LABS | US$0,001057 | -25,99% | 28,64% | US$2.344.284 | US$1.072.820 | 2.216.879.594 LABS |
| 1180 |  MetagamZ METAG | US$0,0002368 | -9,43% | -5,94% | US$2.368.304 | US$18.492,39 | 10.000.000.000 METAG |
| 1181 |  FNDZ FNDZ | US$0,09136 | 1,31% | 14,42% | US$2.336.749 | US$236.232 | 25.577.382 FNDZ |
| 1182 |  Ispolink ISP | US$0,0008307 | 2,34% | -9,85% | US$2.289.772 | US$688.328 | 2.756.425.785 ISP |
| 1183 |  Genaro Network GNX | US$0,003525 | -5,73% | 6,57% | US$2.291.559 | US$337.046 | 650.000.000 GNX |
| 1184 |  Taraxa TARA | US$0,001694 | 3,55% | -12,92% | US$2.274.769 | US$373.194 | 1.343.021.474 TARA |
| 1185 |  Blockchain Monster Hunt BCMC | US$0,01529 | 1,34% | -7,53% | US$2.267.690 | US$280.855 | 148.292.829 BCMC |
| 1186 |  Rotharium RTH | US$0,6501 | 2,44% | -3,80% | US$2.369.875 | US$142.360 | 3.645.272 RTH |
| 1187 |  Public Mint MINT | US$0,02176 | 5,99% | -13,15% | US$2.262.872 | US$40.511,28 | 103.994.897 MINT |
| 1188 |  Eminer EM | US$0,001548 | 0,19% | -9,17% | US$2.252.249 | US$15.822,27 | 1.454.500.099 EM |
| 1189 |  Binamon BMON | US$0,01947 | 10,91% | 8,73% | US$2.248.157 | US$1.634.303 | 115.453.949 BMON |
| 1190 |  ExNetwork Token EXNT | US$0,03556 | 2,66% | -15,17% | US$2.242.261 | US$6,83 | 63.050.105 EXNT |
| 1191 |  Folgory Coin FLG | US$0,1290 | 2,42% | -11,30% | US$2.260.603 | US$18.155,12 | 17.525.493 FLG |
| 1192 |  EOSDT EOSDT | US$0,8416 | 4,94% | 0,15% | US$2.223.898 | - | 2.642.505 EOSDT |
| 1193 |  Ferrum Network FRM | US$0,03369 | 1,93% | 0,58% | US$2.216.098 | US$584.309 | 65.783.668 FRM |
| 1194 |  Beyond Protocol BP | US$0,01341 | 2,65% | 1,09% | US$2.213.992 | US$15.683,87 | 165.059.723 BP |
| 1195 |  Tokoin TOKO | US$0,004547 | 5,44% | -14,40% | US$2.224.628 | US$343.892 | 489.256.294 TOKO |
| 1196 |  Vabble VAB | US$0,002367 | 11,60% | 28,97% | US$2.225.850 | US$412.250 | 940.560.000 VAB |
| 1197 |  CyberMiles CMT | US$0,002760 | 5,68% | -5,03% | US$2.207.693 | US$83.505,50 | 800.000.000 CMT |
| 1198 |  suterusu SUTER | US$0,0005701 | -3,76% | -13,55% | US$2.197.805 | US$29.909,69 | 3.855.040.000 SUTER |
| 1199 |  SpaceChain SPC | US$0,007132 | 3,95% | -2,88% | US$2.191.075 | US$745,44 | 307.209.838 SPC |
| 1200 |  WebDollar WEBD | US$0,0001495 | -0,06% | -5,27% | US$2.181.534 | US$5.143,84 | 14.592.279.371 WEBD |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.