Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Private BTCP | US$0,8614 | 1,74% | 7,23% | US$4.122.286 | - | 4.785.761 BTCP |
| 1002 |  Abyss ABYSS | US$0,01799 | 4,55% | -17,39% | US$4.112.832 | US$229.384 | 228.664.903 ABYSS |
| 1003 |  Stronghold Token SHX | US$0,0007085 | 8,55% | -8,42% | US$4.105.186 | US$95.049,25 | 5.793.905.044 SHX |
| 1004 |  Xend Finance XEND | US$0,03430 | 4,75% | 8,62% | US$4.083.769 | US$436.191 | 119.060.249 XEND |
| 1005 |  Green Satoshi Token (BSC) GST | US$0,04775 | 0,02% | -19,17% | US$4.103.405 | US$83.579,64 | 85.937.489 GST |
| 1006 |  Retreeb TREEB | US$0,02634 | 9,07% | 11,41% | US$4.056.407 | US$261.280 | 154.000.000 TREEB |
| 1007 |  Crypton CRP | US$0,6007 | -2,61% | -3,17% | US$4.092.120 | US$108.483 | 6.811.802 CRP |
| 1008 |  Zigcoin ZIG | US$0,009688 | -0,29% | -11,26% | US$4.083.860 | US$371.393 | 421.534.212 ZIG |
| 1009 |  Dotmoovs MOOV | US$0,008186 | 6,46% | -6,83% | US$4.060.461 | US$361.447 | 496.000.000 MOOV |
| 1010 |  SORA XOR | US$2,95 | 4,07% | -4,98% | US$4.061.173 | US$178.385 | 1.376.626 XOR |
| 1011 |  Navcoin NAV | US$0,05463 | 9,26% | -7,09% | US$4.051.417 | US$23.254,93 | 74.164.054 NAV |
| 1012 |  NFT Worlds WRLD | US$0,006890 | 5,35% | -46,00% | US$4.071.119 | US$1.003.901 | 590.840.665 WRLD |
| 1013 |  Etherisc DIP Token DIP | US$0,01687 | -1,70% | -15,73% | US$4.045.267 | US$41.904,62 | 239.742.108 DIP |
| 1014 |  v.systems VSYS | US$0,001524 | 3,30% | -15,39% | US$4.014.368 | US$984.629 | 2.633.331.781 VSYS |
| 1015 |  Adora Token ARA | US$0,02499 | 4,46% | -3,88% | US$3.999.012 | US$280.142 | 160.000.000 ARA |
| 1016 |  BetU BETU | US$0,03713 | -0,69% | 18,27% | US$3.995.018 | US$308.182 | 107.608.038 BETU |
| 1017 |  Linker Coin LNC | US$0,03549 | 1,29% | -14,15% | US$4.002.899 | - | 112.776.150 LNC |
| 1018 |  Oraichain ORAI | US$1,95 | 2,83% | -10,98% | US$3.981.782 | US$240.971 | 2.044.424 ORAI |
| 1019 |  Deri Protocol DERI | US$0,02393 | -0,75% | -10,54% | US$3.976.048 | US$104.905 | 166.158.249 DERI |
| 1020 |  Bao Finance BAO | US$0,0001170 | 1,17% | -0,38% | US$3.986.706 | US$21.538,16 | 34.066.471.176 BAO |
| 1021 |  Shopping SPI | US$4,03 | 0,83% | -13,82% | US$3.947.100 | US$95.344,39 | 978.744 SPI |
| 1022 |  Vesper VSP | US$0,4494 | 4,30% | -13,20% | US$3.946.562 | US$78.601,35 | 8.781.482 VSP |
| 1023 |  Mogul Productions STARS | US$0,01258 | 9,96% | -4,93% | US$3.858.366 | US$53.683,81 | 306.657.541 STARS |
| 1024 |  Geeq GEEQ | US$0,1481 | -3,18% | -11,47% | US$3.935.132 | US$441.943 | 26.563.891 GEEQ |
| 1025 |  Phoenix Global (new) PHB | US$0,1064 | 1,74% | -13,55% | US$3.950.557 | US$393.092 | 37.136.775 PHB |
| 1026 |  Aidos Kuneen ADK | US$0,1570 | 5,76% | -15,09% | US$3.926.215 | US$211.809 | 25.000.000 ADK |
| 1027 |  Belt Finance BELT | US$0,4040 | 4,70% | -10,25% | US$3.858.427 | US$8.079,74 | 9.550.122 BELT |
| 1028 |  NFTrade NFTD | US$0,1194 | 0,35% | -14,05% | US$3.856.350 | US$68.872,67 | 32.295.325 NFTD |
| 1029 |  Niftyx Protocol SHROOM | US$0,07525 | 4,84% | 7,20% | US$3.866.950 | US$2.815,05 | 51.386.058 SHROOM |
| 1030 |  CropBytes CBX | US$0,06473 | 0,17% | -23,22% | US$3.845.599 | US$280.112 | 59.414.003 CBX |
| 1031 |  NFT Art Finance NFTART | US$0,000000000151 | 2,16% | -14,68% | US$3.828.752 | US$460.260 | 25.282.174.668.987.600 NFTART |
| 1032 |  EOS Force EOSC | US$0,003907 | 3,80% | -6,62% | US$3.766.601 | US$177.572 | 964.070.125 EOSC |
| 1033 |  Xaya CHI | US$0,07756 | 0,17% | -17,69% | US$3.758.594 | US$13.553,08 | 48.462.895 CHI |
| 1034 |  FREEdom Coin FREE | US$0,0000003772 | 1,30% | -17,21% | US$3.748.836 | US$390.009 | 9.938.989.997.635 FREE |
| 1035 |  StableXSwap STAX | US$0,2739 | 0,00% | -41,06% | US$3.738.155 | - | 13.646.645 STAX |
| 1036 |  Swingby SWINGBY | US$0,004070 | 6,13% | -26,58% | US$3.702.469 | US$244.482 | 909.677.364 SWINGBY |
| 1037 |  Nexus NXS | US$0,04996 | 2,63% | -8,70% | US$3.701.207 | US$2.995,34 | 74.084.647 NXS |
| 1038 |  KARMA KARMA | US$0,0006783 | 1,74% | -11,45% | US$3.697.231 | US$3,25 | 5.450.532.381 KARMA |
| 1039 |  Factom FCT | US$0,3871 | 18,76% | 14,48% | US$4.027.566 | US$5.339,18 | 10.405.102 FCT |
| 1040 |  Monsta Infinite MONI | US$0,08175 | 6,19% | 4,07% | US$3.679.751 | US$553.092 | 45.012.417 MONI |
| 1041 |  Kalmar KALM | US$0,6360 | -2,88% | -28,42% | US$3.590.005 | US$28.259,78 | 5.644.823 KALM |
| 1042 |  FortKnoxster FKX | US$0,02385 | 6,85% | 2,71% | US$3.556.221 | US$94.731,02 | 149.077.343 FKX |
| 1043 |  Sonar PING | US$0,001305 | 10,41% | -7,84% | US$3.526.797 | US$16.694,78 | 2.703.464.935 PING |
| 1044 |  SALT SALT | US$0,04326 | 1,59% | -1,09% | US$3.473.092 | US$22.118,70 | 80.283.615 SALT |
| 1045 |  Jobchain JOB | US$0,0003500 | 53,41% | 47,02% | US$3.452.487 | US$26,40 | 9.864.586.781 JOB |
| 1046 |  Gridcoin GRC | US$0,008364 | 4,01% | 10,97% | US$3.457.292 | US$28.675,67 | 413.355.913 GRC |
| 1047 |  Astrafer ASTRAFER | US$3,47 | 5,73% | -9,88% | US$3.440.731 | US$52.017,80 | 990.348 ASTRAFER |
| 1048 |  K21 K21 | US$0,2193 | 0,92% | -19,86% | US$3.417.936 | US$36.243,20 | 15.584.677 K21 |
| 1049 |  SparkPoint SRK | US$0,0003885 | -0,57% | -16,53% | US$3.415.660 | US$225.371 | 8.791.387.424 SRK |
| 1050 |  MahaDAO MAHA | US$1,11 | 1,91% | -18,06% | US$3.412.326 | US$113.448 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.