Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SONM (BEP-20) SNM | US$0,1154 | 1,09% | -2,83% | US$5.123.887 | US$55.294,38 | 44.400.000 SNM |
| 952 |  POA Network POA | US$0,01740 | -2,84% | -22,33% | US$5.132.754 | US$2,70 | 294.965.004 POA |
| 953 |  Plian PI | US$0,005629 | 8,24% | -5,83% | US$5.135.106 | US$32.022,56 | 912.276.595 PI |
| 954 |  Wabi WABI | US$0,05068 | 0,25% | -10,41% | US$5.068.389 | US$590.565 | 99.999.999 WABI |
| 955 |  Dexlab DXL | US$0,09610 | -5,65% | 12,12% | US$5.047.729 | US$4.332,18 | 52.526.786 DXL |
| 956 |  Nakamoto Games NAKA | US$0,06967 | 6,65% | -18,72% | US$5.041.122 | US$403.684 | 72.360.517 NAKA |
| 957 |  ChangeNOW Token NOW | US$0,05883 | 2,50% | -16,71% | US$4.988.816 | US$416,24 | 84.803.980 NOW |
| 958 |  REVV REVV | US$0,01786 | 2,80% | -15,97% | US$4.970.340 | US$551.057 | 278.270.642 REVV |
| 959 |  DeFi Yield Protocol DYP | US$0,2071 | 0,78% | -19,16% | US$4.895.108 | US$841.207 | 23.631.124 DYP |
| 960 |  Mobius MOBI | US$0,009400 | 4,75% | -10,00% | US$4.861.191 | US$33.788,59 | 517.157.817 MOBI |
| 961 |  Chainge CHNG | US$0,04368 | -1,86% | -19,67% | US$4.806.782 | US$1.910.807 | 110.046.435 CHNG |
| 962 |  BTU Protocol BTU | US$0,1047 | 1,91% | -31,69% | US$9.472.734 | - | 90.514.216 BTU |
| 963 |  DeFi Land DFL | US$0,005277 | 0,51% | -0,28% | US$4.765.234 | US$118.191 | 903.000.000 DFL |
| 964 |  SpiritSwap SPIRIT | US$0,01474 | 4,50% | -25,27% | US$4.701.997 | US$238.639 | 319.063.833 SPIRIT |
| 965 |  Juggernaut JGN | US$0,04644 | 1,74% | -12,46% | US$4.653.384 | US$216.886 | 100.210.416 JGN |
| 966 |  Venus LTC vLTC | US$1,12 | 2,41% | -12,34% | US$4.644.521 | - | 4.142.378 vLTC |
| 967 |  STEM CELL COIN SCC | US$0,01443 | 1,74% | -11,45% | US$4.626.411 | - | 320.658.118 SCC |
| 968 |  TOKPIE TKP | US$0,1604 | -2,28% | -18,50% | US$4.607.032 | US$17.441,80 | 28.714.064 TKP |
| 969 |  dHedge DAO DHT | US$0,1469 | 1,07% | -3,56% | US$4.624.851 | US$217.676 | 31.491.135 DHT |
| 970 |  BHPCoin BHP | US$0,2276 | 8,13% | -10,10% | US$4.592.391 | US$8.922,18 | 20.177.578 BHP |
| 971 |  MultiVAC MTV | US$0,001275 | 2,36% | -11,80% | US$4.574.451 | US$267.231 | 3.587.369.426 MTV |
| 972 |  CACHE Gold CGT | US$57,19 | 1,00% | -0,53% | US$4.513.977 | US$17.552,48 | 78.923 CGT |
| 973 |  Mint Club MINT | US$0,000004331 | 5,66% | -3,19% | US$4.509.796 | US$507.667 | 1.041.314.412.631 MINT |
| 974 |  InsurAce INSUR | US$0,1004 | 0,73% | -25,62% | US$4.506.239 | US$481.449 | 44.891.926 INSUR |
| 975 |  Lympo LYM | US$0,005423 | 21,62% | 39,30% | US$4.482.650 | US$926.211 | 826.672.979 LYM |
| 976 |  Modefi MOD | US$0,2920 | 2,26% | -8,56% | US$4.466.130 | US$182.738 | 15.295.321 MOD |
| 977 |  ZooKeeper ZOO | US$0,01955 | 3,13% | -17,19% | US$4.437.833 | US$177.581 | 227.030.063 ZOO |
| 978 |  Venus LINK vLINK | US$0,1434 | 2,63% | -19,22% | US$4.433.606 | - | 30.907.312 vLINK |
| 979 |  Muse MUSE | US$8,70 | -2,64% | -14,14% | US$4.424.049 | US$254.947 | 508.554 MUSE |
| 980 |  vEmpire DDAO VEMP | US$0,02539 | 3,22% | -17,71% | US$4.409.697 | US$1.581.217 | 173.684.291 VEMP |
| 981 |  MEET.ONE MEETONE | US$0,002296 | 6,47% | -5,13% | US$4.392.160 | US$9,19 | 1.913.271.866 MEETONE |
| 982 |  ILCOIN ILC | US$0,005225 | -8,13% | -11,62% | US$4.287.368 | US$4.750,10 | 820.538.385 ILC |
| 983 |  Robonomics.network XRT | US$4,68 | 4,10% | -17,52% | US$4.342.938 | US$323.602 | 927.757 XRT |
| 984 |  Arsenal Fan Token AFC | US$2,16 | -1,06% | 8,63% | US$4.325.729 | US$1.432.961 | 2.003.867 AFC |
| 985 |  Minter Network BIP | US$0,0007057 | -2,52% | -7,65% | US$4.303.745 | US$1.381,62 | 6.098.274.017 BIP |
| 986 |  Fenerbahçe Token FB | US$1,96 | 0,08% | -2,24% | US$4.267.567 | US$654.744 | 2.180.000 FB |
| 987 |  Cardstack CARD | US$0,001815 | 2,37% | -17,92% | US$4.278.627 | US$59.918,78 | 2.357.982.917 CARD |
| 988 |  Ignis IGNIS | US$0,005595 | 0,69% | -7,64% | US$4.258.498 | US$36.694,05 | 761.143.950 IGNIS |
| 989 |  EPIK Prime EPIK | US$0,01215 | 1,12% | -12,15% | US$4.248.138 | US$273.419 | 349.547.253 EPIK |
| 990 |  Pawtocol UPI | US$0,01649 | -0,02% | -4,23% | US$4.252.351 | US$630.999 | 257.924.377 UPI |
| 991 |  OAX OAX | US$0,05481 | 0,50% | -10,29% | US$4.222.748 | US$40.251,79 | 77.045.251 OAX |
| 992 |  DeHub DEHUB | US$0,001117 | 8,10% | -14,05% | US$4.204.240 | US$11.872,29 | 3.763.231.067 DEHUB |
| 993 |  bitCNY BITCNY | US$0,1489 | 0,19% | -0,73% | US$4.205.041 | US$1.606.021 | 28.245.600 BITCNY |
| 994 |  BnkToTheFuture BFT | US$0,005726 | 0,85% | -6,71% | US$4.179.851 | US$21.698,80 | 729.955.635 BFT |
| 995 |  SAFE DEAL SFD | US$1,06 | 6,73% | -4,67% | US$4.183.485 | US$1.527,58 | 3.964.136 SFD |
| 996 |  GAMEE GMEE | US$0,01182 | 6,28% | -23,74% | US$4.165.767 | US$418.451 | 352.380.499 GMEE |
| 997 |  Lithium LITH | US$0,001514 | 1,21% | -9,13% | US$4.146.224 | US$189.547 | 2.738.079.970 LITH |
| 998 |  Govi GOVI | US$0,2685 | -0,38% | -27,37% | US$4.139.766 | US$39.263,06 | 15.420.560 GOVI |
| 999 |  Raiden Network Token RDN | US$0,06184 | 4,04% | -9,68% | US$4.130.850 | US$18.975,45 | 66.793.931 RDN |
| 1000 |  Viacoin VIA | US$0,05771 | -67,03% | -71,31% | US$1.337.449 | US$1.723,99 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.