Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NerveNetwork NVT | US$0,03220 | 37,92% | -16,40% | US$8.918.809 | US$168.206 | 276.983.684 NVT |
| 802 |  MCDEX Token MCB | US$4,79 | 2,67% | 4,60% | US$8.876.904 | US$164.875 | 1.854.178 MCB |
| 803 |  Pendle PENDLE | US$0,05418 | 5,69% | -10,29% | US$8.942.686 | US$409.618 | 165.048.093 PENDLE |
| 804 |  Cajutel CAJ | US$6,57 | 15,70% | 21,04% | US$8.889.975 | US$3.439,27 | 1.352.389 CAJ |
| 805 |  Galatasaray Fan Token GAL | US$2,51 | 0,41% | -3,86% | US$8.811.486 | US$2.483.976 | 3.507.572 GAL |
| 806 |  Cyclub CYCLUB | US$0,006664 | -4,74% | -2,13% | US$8.758.107 | US$392.531 | 1.314.294.423 CYCLUB |
| 807 |  XDEFI Wallet XDEFI | US$0,1581 | -0,40% | -10,19% | US$8.780.522 | US$191.753 | 55.554.791 XDEFI |
| 808 |  Gods Unchained GODS | US$0,3706 | 0,92% | -8,70% | US$8.768.288 | US$2.600.026 | 23.660.714 GODS |
| 809 |  Epic Cash EPIC | US$0,5885 | -7,25% | -23,90% | US$8.712.474 | US$7.177,43 | 14.803.852 EPIC |
| 810 |  Vivid Labs VID | US$0,05227 | 4,07% | -19,35% | US$8.644.225 | US$16.360,81 | 165.387.301 VID |
| 811 |  Banano BAN | US$0,006237 | 1,34% | -11,61% | US$8.592.141 | US$104.979 | 1.377.658.529 BAN |
| 812 |  Observer OBSR | US$0,001536 | -1,20% | -16,89% | US$8.579.578 | US$34.167,07 | 5.587.080.871 OBSR |
| 813 |  Birake BIR | US$0,08097 | 0,67% | -11,69% | US$8.574.769 | US$11.873,43 | 105.902.792 BIR |
| 814 |  BullPerks BLP | US$0,03811 | 1,75% | -5,07% | US$8.542.716 | US$170.013 | 224.152.441 BLP |
| 815 |  Numbers Protocol NUM | US$0,05860 | 3,76% | -21,07% | US$8.535.540 | US$304.639 | 145.668.565 NUM |
| 816 |  TNC Coin TNC | US$0,001431 | -10,26% | 3,77% | US$8.372.218 | US$1.050.353 | 5.851.183.164 TNC |
| 817 |  Pallapay PALLA | US$0,01139 | 8,06% | 9,31% | US$8.470.991 | US$18.458,93 | 743.546.427 PALLA |
| 818 |  Huobi Pool Token HPT | US$0,001581 | -0,24% | -3,07% | US$8.430.083 | US$175.148 | 5.332.443.148 HPT |
| 819 |  Arianee ARIA20 | US$0,3152 | 4,49% | -18,38% | US$8.432.760 | US$1.002,24 | 26.753.505 ARIA20 |
| 820 |  OG Fan Token OG | US$6,58 | 1,83% | 3,56% | US$8.390.449 | US$13.180.153 | 1.274.535 OG |
| 821 |  Portugal National Team Fan Token POR | US$4,15 | 9,44% | -2,43% | US$8.315.399 | US$1.519.948 | 2.003.988 POR |
| 822 |  Aventus AVT | US$1,38 | -0,60% | -7,89% | US$8.288.250 | US$77.254,92 | 6.000.000 AVT |
| 823 |  PKT PKT | US$0,002475 | -1,01% | -18,08% | US$8.285.502 | US$4.885,45 | 3.347.942.066 PKT |
| 824 |  Molecular Future MOF | US$0,0001649 | -1,55% | -5,31% | US$8.244.954 | US$291.699 | 50.000.000.000 MOF |
| 825 |  QASH QASH | US$0,01835 | -15,22% | -60,46% | US$6.423.358 | US$115.236 | 350.000.000 QASH |
| 826 |  Impossible Finance Launchpad IDIA | US$0,1785 | -5,28% | -2,20% | US$8.033.348 | US$396.441 | 45.000.000 IDIA |
| 827 |  Revolt 2 Earn RVLT | US$0,0000001345 | 3,56% | -31,36% | US$8.046.160 | US$1.324.312 | 59.815.774.993.144 RVLT |
| 828 |  Valor Token VALOR | US$0,3975 | 1,03% | -16,42% | US$7.964.222 | US$240.076 | 20.036.000 VALOR |
| 829 |  Crust Network CRU | US$0,8465 | 0,42% | -10,26% | US$7.825.775 | US$533.427 | 9.245.318 CRU |
| 830 |  Juventus Fan Token JUV | US$5,96 | 2,14% | 9,99% | US$7.847.610 | US$12.542.032 | 1.315.932 JUV |
| 831 |  Everest ID | US$0,06705 | 3,15% | -0,20% | US$7.824.850 | US$10.255,97 | 116.700.000 ID |
| 832 |  X World Games XWG | US$0,005490 | 1,14% | -21,06% | US$7.790.738 | US$4.169.006 | 1.419.037.165 XWG |
| 833 |  Seele-N SEELE | US$0,01112 | -0,71% | 0,71% | US$7.781.711 | US$9.154.985 | 699.592.066 SEELE |
| 834 |  Bitrue Coin BTR | US$0,05921 | 1,05% | -16,14% | US$7.781.178 | US$2.719.686 | 131.421.228 BTR |
| 835 |  Venus Reward Token VRT | US$0,0003529 | 1,59% | -11,55% | US$7.764.405 | US$70.611,84 | 21.999.981.080 VRT |
| 836 |  Mcashchain MCASH | US$0,01194 | 1,83% | 20,27% | US$7.756.511 | - | 649.521.937 MCASH |
| 837 |  Project WITH WIKEN | US$0,008996 | -0,98% | -14,11% | US$7.721.305 | US$80.518,57 | 858.338.828 WIKEN |
| 838 |  0Chain ZCN | US$0,1592 | 1,88% | -19,56% | US$7.706.144 | US$29.297,07 | 48.400.982 ZCN |
| 839 |  Diamond DMD | US$2,06 | 1,39% | -10,99% | US$7.646.643 | US$10.926,86 | 3.704.128 DMD |
| 840 |  Town Star TOWN | US$0,02795 | 6,77% | -1,06% | US$7.636.183 | US$95.302,58 | 273.243.569 TOWN |
| 841 |  PolkaBridge PBR | US$0,1181 | 8,96% | -1,66% | US$7.592.397 | US$1.550.258 | 64.267.282 PBR |
| 842 |  Vita Inu VINU | US$0,00000001787 | 4,85% | 59,93% | US$7.539.772 | US$2.146.903 | 421.920.543.764.477 VINU |
| 843 |  MAPS MAPS | US$0,1664 | -3,49% | -7,58% | US$7.564.443 | US$356.609 | 45.463.880 MAPS |
| 844 |  Lunar LNR | US$0,000000009537 | 1,31% | -7,54% | US$7.480.251 | US$1.892.632 | 784.316.252.349.198 LNR |
| 845 |  Era Token (Era7) ERA | US$0,1614 | 5,42% | -13,15% | US$7.426.268 | US$110.901 | 46.021.643 ERA |
| 846 |  DogeBonk DOBO | US$0,00000001272 | 6,38% | -19,25% | US$7.413.705 | US$5.920,80 | 582.959.739.166.037 DOBO |
| 847 |  MonkeyLeague MBS | US$0,08508 | -0,35% | -4,68% | US$7.385.965 | US$80.659,51 | 86.815.679 MBS |
| 848 |  Permission Coin ASK | US$0,0004558 | -10,45% | -9,60% | US$7.368.886 | US$61.528,35 | 16.166.619.298 ASK |
| 849 |  ProximaX XPX | US$0,001192 | 3,91% | -3,61% | US$7.267.370 | US$89.832,54 | 6.097.456.550 XPX |
| 850 |  Dragonchain DRGN | US$0,01991 | 2,97% | -24,87% | US$7.382.285 | US$36.159,17 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.