Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blocery BLY | US$0,01141 | 0,74% | -16,24% | US$6.061.826 | US$130.856 | 531.272.219 BLY |
| 902 |  Reflexer Ungovernance Token FLX | US$31,35 | -2,48% | -44,48% | US$6.074.882 | US$134.986 | 193.796 FLX |
| 903 |  SIDUS SIDUS | US$0,002407 | 0,22% | -17,72% | US$6.031.988 | US$387.871 | 2.505.562.586 SIDUS |
| 904 |  ProBit Token PROB | US$0,1431 | -1,02% | -7,50% | US$6.009.214 | US$2.163,72 | 42.000.000 PROB |
| 905 |  SHILL Token SHILL | US$0,02404 | 3,32% | -14,93% | US$6.003.084 | US$1.195.850 | 249.698.934 SHILL |
| 906 |  BLOCKv VEE | US$0,001711 | 1,77% | -5,82% | US$5.938.708 | US$10.889,00 | 3.471.554.078 VEE |
| 907 |  saffron.finance SFI | US$64,50 | 7,88% | -24,32% | US$5.933.024 | US$32.935,05 | 91.983 SFI |
| 908 |  LikeCoin LIKE | US$0,005195 | 7,38% | 47,16% | US$5.919.234 | US$7.364,71 | 1.139.316.381 LIKE |
| 909 |  Hegic HEGIC | US$0,008399 | 4,77% | -14,92% | US$5.910.327 | US$1.255.441 | 703.727.349 HEGIC |
| 910 |  Venus DAI vDAI | US$0,02140 | -0,08% | 0,06% | US$5.874.091 | - | 274.537.625 vDAI |
| 911 |  Argentine Football Association Fan Token ARG | US$4,17 | 6,92% | -4,63% | US$5.856.667 | US$28.678,64 | 1.405.885 ARG |
| 912 |  Blockchain Brawlers BRWL | US$0,005833 | -0,71% | -16,37% | US$5.796.111 | US$149.998 | 993.639.792 BRWL |
| 913 |  Exeedme XED | US$0,06850 | 4,28% | -17,61% | US$5.810.945 | US$246.610 | 84.830.976 XED |
| 914 |  Signum SIGNA | US$0,002704 | -2,00% | -7,78% | US$5.761.568 | US$997,01 | 2.130.801.392 SIGNA |
| 915 |  Dfyn Network DFYN | US$0,04128 | -9,44% | -37,95% | US$5.766.594 | US$730.002 | 139.696.847 DFYN |
| 916 |  Polkamarkets POLK | US$0,07184 | 6,58% | -11,12% | US$5.750.979 | US$455.808 | 80.055.574 POLK |
| 917 |  OpenOcean OOE | US$0,03415 | 0,51% | -8,23% | US$5.713.083 | US$610.503 | 167.303.846 OOE |
| 918 |  Opulous OPUL | US$0,1307 | 5,30% | 3,80% | US$5.741.110 | US$939.751 | 43.914.363 OPUL |
| 919 |  Era Swap ES | US$0,005736 | 2,18% | -6,86% | US$5.720.282 | US$53.843,05 | 997.282.758 ES |
| 920 |  Polychain Monsters PMON | US$1,63 | 25,53% | 15,76% | US$5.560.551 | US$1.749.202 | 3.410.185 PMON |
| 921 |  Dovu DOV | US$0,006130 | 6,61% | -21,19% | US$5.708.374 | US$844,96 | 931.157.114 DOV |
| 922 |  HyperCash HC | US$0,1263 | -7,03% | -3,87% | US$5.692.980 | US$326.187 | 45.071.909 HC |
| 923 |  Ekta EKTA | US$0,4402 | 0,56% | -11,90% | US$5.698.084 | US$1.306.070 | 12.945.475 EKTA |
| 924 |  QuadrantProtocol EQUAD | US$0,01361 | 2,02% | -16,61% | US$5.652.654 | US$276,39 | 415.437.335 EQUAD |
| 925 |  BaaSid BAAS | US$0,0009962 | 21,76% | 1,71% | US$5.628.580 | US$202.478 | 5.650.000.000 BAAS |
| 926 |  DSLA Protocol DSLA | US$0,001035 | 3,31% | -12,85% | US$5.572.575 | US$532.228 | 5.385.811.641 DSLA |
| 927 |  RChain REV | US$0,008164 | -9,37% | 15,93% | US$5.512.974 | US$65.041,74 | 675.282.348 REV |
| 928 |  Fuse Network FUSE | US$0,09944 | 3,65% | -15,75% | US$5.473.575 | US$435.476 | 55.045.523 FUSE |
| 929 |  Tokenomy TEN | US$0,02736 | 0,64% | -6,28% | US$5.472.122 | US$1.102,09 | 200.000.000 TEN |
| 930 |  The Transfer Token TTT | US$0,05002 | -0,26% | -0,72% | US$5.468.222 | US$6.457,54 | 109.321.486 TTT |
| 931 |  Vidya VIDYA | US$0,1375 | 2,89% | -19,14% | US$5.495.317 | US$1.093.815 | 39.964.591 VIDYA |
| 932 |  Trabzonspor Fan Token TRA | US$2,33 | 0,69% | -3,88% | US$5.493.167 | US$1.034.170 | 2.356.284 TRA |
| 933 |  Cirus Foundation CIRUS | US$0,1607 | -1,10% | 3,35% | US$5.440.600 | US$729.335 | 33.854.213 CIRUS |
| 934 |  Newton NEW | US$0,0002649 | -3,62% | -13,00% | US$5.448.502 | US$539.455 | 20.571.994.592 NEW |
| 935 |  ETHAX ETHAX | US$0,04251 | 0,05% | -11,11% | US$5.452.272 | US$372.410 | 128.247.394 ETHAX |
| 936 |  Kylin KYL | US$0,02008 | 0,56% | -1,74% | US$5.425.624 | US$210.499 | 270.259.840 KYL |
| 937 |  Ethereum Push Notification Service PUSH | US$0,3538 | -1,28% | -9,98% | US$5.408.818 | US$581.970 | 15.287.926 PUSH |
| 938 |  LABEL Foundation LBL | US$0,008645 | 1,71% | -13,31% | US$5.388.187 | US$5.789.004 | 623.250.000 LBL |
| 939 |  PAC Protocol PAC | US$0,0003149 | -3,95% | -10,25% | US$5.367.514 | US$45.439,84 | 17.042.805.775 PAC |
| 940 |  Bone ShibaSwap BONE | US$0,7739 | 2,96% | -25,93% | US$5.397.994 | US$2.618.358 | 6.975.300 BONE |
| 941 |  Poolz Finance POOLZ | US$1,45 | 0,39% | -13,70% | US$5.370.251 | US$318.031 | 3.712.410 POOLZ |
| 942 |  BigONE Token ONE | US$0,0005645 | -2,11% | -6,96% | US$5.333.882 | - | 9.449.081.034 ONE |
| 943 |  Darwinia Network RING | US$0,007538 | 0,86% | -14,95% | US$5.331.703 | US$792.459 | 707.296.777 RING |
| 944 |  Dacxi DACXI | US$0,001505 | 1,32% | -7,42% | US$5.321.416 | US$44.338,05 | 3.535.828.988 DACXI |
| 945 |  Tokamak Network TON | US$1,93 | 1,00% | -17,58% | US$5.271.109 | US$741.430 | 2.727.340 TON |
| 946 |  Zano ZANO | US$0,4617 | 18,99% | -12,90% | US$5.219.385 | US$53.427,11 | 11.305.919 ZANO |
| 947 |  Doge Dash DOGEDASH | US$0,00009599 | 5,01% | -9,90% | US$5.187.848 | US$22.956,13 | 54.046.882.510 DOGEDASH |
| 948 |  Mysterium MYST | US$0,2602 | -1,84% | -24,25% | US$5.211.826 | US$160.743 | 20.033.628 MYST |
| 949 |  Stratos STOS | US$0,2566 | 0,01% | -18,05% | US$5.171.023 | US$488.452 | 20.152.153 STOS |
| 950 |  Bloom BLT | US$0,09136 | 10,48% | 196,35% | US$5.175.047 | US$13.070,20 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.