Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MetaPets METAPETS | US$0,000000000058 | 6,60% | -7,08% | US$2.969.921 | US$2.611,76 | 51.587.381.174.314.000 METAPETS |
| 1102 |  unFederalReserve eRSDL | US$0,006775 | 7,17% | -13,34% | US$2.990.433 | US$28.126,74 | 441.403.787 eRSDL |
| 1103 |  Skey Network SKEY | US$0,01631 | 6,09% | -13,80% | US$2.962.633 | US$1.312.175 | 181.631.354 SKEY |
| 1104 |  Digital Fitness DEFIT | US$0,1061 | 0,76% | -17,57% | US$2.969.660 | US$238.093 | 27.990.463 DEFIT |
| 1105 |  Calamari Network KMA | US$0,001863 | -3,26% | -12,42% | US$2.959.644 | US$49.059,20 | 1.589.055.318 KMA |
| 1106 |  GameCredits GAME | US$0,01640 | 2,68% | -12,16% | US$2.964.699 | US$1.599,11 | 180.787.394 GAME |
| 1107 |  Decentral Games ICE ICE | US$0,009208 | -2,27% | -15,74% | US$2.950.743 | US$277.567 | 320.439.369 ICE |
| 1108 |  Sinverse SIN | US$0,01422 | -2,64% | -5,91% | US$2.934.232 | US$606.318 | 206.350.769 SIN |
| 1109 |  GoCrypto Token GOC | US$0,01200 | -1,35% | 2,77% | US$2.942.294 | US$23.360,38 | 245.278.438 GOC |
| 1110 |  Tulip Protocol TULIP | US$3,57 | 0,96% | -6,77% | US$2.911.077 | US$140.442 | 815.206 TULIP |
| 1111 |  Prism PRISM | US$0,005877 | 0,31% | -7,88% | US$2.907.897 | US$41.869,96 | 494.800.000 PRISM |
| 1112 |  DuckDaoDime DDIM | US$2,80 | 18,34% | -20,11% | US$2.905.025 | US$141.862 | 1.037.793 DDIM |
| 1113 |  Signata SATA | US$0,04080 | 3,65% | -21,58% | US$2.907.481 | US$2.830,90 | 71.260.435 SATA |
| 1114 |  Decimated DIO | US$0,01743 | -0,79% | -8,76% | US$2.910.872 | US$52.955,28 | 167.025.128 DIO |
| 1115 |  GNY GNY | US$0,01499 | 2,51% | -8,38% | US$2.883.704 | US$92.151,86 | 192.376.657 GNY |
| 1116 |  SaTT SATT | US$0,0008856 | 7,18% | -7,51% | US$2.873.621 | US$51.409,69 | 3.244.898.181 SATT |
| 1117 |  Waves Enterprise WEST | US$0,06847 | -1,59% | -14,63% | US$2.873.555 | US$328.969 | 41.965.923 WEST |
| 1118 |  AXIS Token AXIS | US$0,008987 | 1,51% | -10,09% | US$2.878.452 | US$202,72 | 320.303.188 AXIS |
| 1119 |  Mobility Coin MOBIC | US$0,2304 | 20,43% | -41,94% | US$2.873.257 | US$34.171,04 | 12.469.872 MOBIC |
| 1120 |  Zelwin ZLW | US$0,04004 | 4,20% | -15,49% | US$2.896.030 | US$45.620,95 | 72.331.834 ZLW |
| 1121 |  Gem Exchange and Trading GXT | US$0,03571 | -2,08% | -7,00% | US$2.982.525 | US$203,56 | 83.529.286 GXT |
| 1122 |  Torum XTM | US$0,03521 | 5,81% | -27,23% | US$2.841.479 | US$286.019 | 80.710.757 XTM |
| 1123 |  DeepBrain Chain DBC | US$0,0008743 | 1,23% | -5,08% | US$2.797.717 | US$141.275 | 3.200.000.000 DBC |
| 1124 |  Safe Haven SHA | US$0,0009293 | 2,03% | 0,93% | US$2.793.426 | US$192.678 | 3.005.855.396 SHA |
| 1125 |  MOVEZ MOVEZ | US$0,005424 | 0,44% | -27,11% | US$2.775.003 | US$1.188.187 | 511.594.527 MOVEZ |
| 1126 |  Origin Dollar Governance OGV | US$0,005825 | 1,42% | -11,49% | US$2.790.317 | US$584.740 | 478.992.768 OGV |
| 1127 |  Aeon AEON | US$0,1759 | -2,33% | 1,74% | US$2.785.087 | US$530,25 | 15.831.459 AEON |
| 1128 |  Insights Network INSTAR | US$0,01417 | 2,72% | 43,50% | US$2.787.055 | US$14,79 | 196.753.508 INSTAR |
| 1129 |  1World 1WO | US$0,07451 | 1,74% | -11,45% | US$2.773.149 | US$9.774,74 | 37.219.453 1WO |
| 1130 |  Sentivate SNTVT | US$0,0007756 | 3,73% | -11,87% | US$2.780.819 | US$43.875,61 | 3.585.526.279 SNTVT |
| 1131 |  Only1 LIKE | US$0,02136 | -3,83% | -22,63% | US$2.751.812 | US$1.122.121 | 128.840.531 LIKE |
| 1132 |  Onooks OOKS | US$0,2454 | 2,35% | -14,80% | US$2.753.330 | US$71.131,39 | 11.221.615 OOKS |
| 1133 |  ColossusXT COLX | US$0,0002153 | 1,74% | -11,45% | US$2.741.801 | - | 12.732.356.945 COLX |
| 1134 |  Tarot TAROT | US$0,06964 | 6,05% | -26,88% | US$2.723.842 | US$83.214,40 | 39.114.774 TAROT |
| 1135 |  MandoX V2 MANDOX | US$0,0000001826 | -1,88% | -26,42% | US$2.732.116 | US$5.130,77 | 14.966.012.623.346 MANDOX |
| 1136 |  Pundi X NEM NPXSXEM | US$0,00006041 | 6,47% | -0,01% | US$2.699.563 | US$10,91 | 44.686.428.753 NPXSXEM |
| 1137 |  OneArt 1ART | US$0,02252 | 3,25% | -16,80% | US$2.696.844 | US$26.057,40 | 119.739.993 1ART |
| 1138 |  LGCY Network LGCY | US$0,0002124 | 3,37% | -11,64% | US$2.700.198 | US$31.583,06 | 12.713.925.827 LGCY |
| 1139 |  DEEPSPACE DPS | US$0,05085 | 18,64% | -2,77% | US$2.689.471 | US$48.887,00 | 52.893.498 DPS |
| 1140 |  Swerve SWRV | US$0,1543 | 4,31% | -29,90% | US$2.679.091 | US$1.999.777 | 17.368.412 SWRV |
| 1141 |  RioDeFi RFUEL | US$0,008785 | 2,58% | -18,98% | US$2.644.729 | US$756.641 | 301.050.838 RFUEL |
| 1142 |  Venus DOT vDOT | US$0,1600 | 2,87% | -16,88% | US$2.663.976 | - | 16.649.243 vDOT |
| 1143 |  Monolith TKN | US$0,07697 | 6,62% | -15,87% | US$2.660.162 | US$712,12 | 34.559.551 TKN |
| 1144 |  Degenerator Meme MEME | US$94,83 | 3,26% | -21,42% | US$2.655.353 | US$9.493,26 | 28.000 MEME |
| 1145 |  GTONCapital GTON | US$0,7289 | -2,49% | -1,72% | US$2.645.932 | US$3.616,34 | 3.630.100 GTON |
| 1146 |  Prosper PROS | US$0,5925 | 13,83% | 15,91% | US$2.651.347 | US$900.670 | 4.474.804 PROS |
| 1147 |  AgeOfGods AOG | US$0,05185 | -4,27% | -15,06% | US$2.639.932 | US$1.121.517 | 50.911.513 AOG |
| 1148 |  DeFiner FIN | US$0,02439 | 4,90% | -24,55% | US$2.639.532 | US$56.157,70 | 108.204.590 FIN |
| 1149 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1150 |  Kunci Coin KUNCI | US$0,07559 | -1,65% | -10,26% | US$2.625.568 | US$5.042.348 | 34.733.860 KUNCI |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.