Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Hamdan Coin HMC | US$0,000005350 | 0,19% | -24,42% | - | US$155,30 | - |
| 6852 |  Alpha Petto Shells APES | US$0,004075 | -0,45% | 14,01% | - | US$154,49 | - |
| 6853 |  Meta Shark MTS | US$0,000000000000 | -1,76% | -7,11% | - | US$154,34 | - |
| 6854 |  Recovery Right Token RRT | US$0,8500 | 0,00% | -5,56% | - | US$154,15 | - |
| 6855 |  OFI.CASH OFI | US$0,0005707 | -0,46% | -4,81% | - | US$147,63 | - |
| 6856 |  CrazyMiner PWR | US$0,0004776 | -0,63% | -2,54% | - | US$153,37 | - |
| 6857 |  SafuTitano SAFTI | US$0,01522 | -1,51% | -28,39% | - | US$152,98 | - |
| 6858 |  Valkyrio VALK | US$0,002942 | -0,58% | -8,91% | - | US$152,76 | - |
| 6859 |  WardenSwap WAD | US$0,02448 | 0,66% | -4,74% | - | US$152,81 | - |
| 6860 |  Pulse Predictions Market PULSE | US$0,02654 | -2,62% | -16,65% | - | US$153,16 | - |
| 6861 |  Genesis Pool GPOOL | US$0,0005843 | -1,02% | -17,82% | - | US$152,16 | - |
| 6862 |  Pocket PCKT | US$0,000005846 | -0,99% | -6,77% | - | US$151,81 | - |
| 6863 |  Twoge Inu TWOGE | US$0,000000000021 | -2,33% | -31,97% | - | US$151,79 | - |
| 6864 |  PECULIUM PCL | US$0,01043 | -6,90% | 1,76% | - | US$151,27 | - |
| 6865 |  ArbiNYAN NYAN | US$0,001982 | 1,75% | -24,82% | - | US$151,18 | - |
| 6866 |  Space Ore SPO | US$0,03875 | -1,96% | -28,04% | - | US$151,19 | - |
| 6867 |  Rabet RBT | US$0,005510 | 2,61% | -16,91% | - | US$150,79 | - |
| 6868 |  Movey Token MOVEY | US$0,01781 | -0,82% | -8,68% | - | US$150,71 | - |
| 6869 |  inheritance Art IAI | US$0,1426 | -0,66% | -9,25% | - | US$149,98 | - |
| 6870 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,74% | -8,76% | - | US$149,62 | - |
| 6871 |  Doge Eat Doge OMNOM | US$0,000000008736 | -8,43% | 0,00% | - | US$149,00 | - |
| 6872 |  HODLX HODLX | US$0,000006946 | -20,20% | -17,23% | - | US$148,19 | - |
| 6873 |  Velox VLX | US$0,0003335 | 1,90% | -14,09% | - | US$147,92 | - |
| 6874 |  Timeleap Finance TIME | US$0,2292 | -0,69% | -7,91% | - | US$147,52 | - |
| 6875 |  Athos Finance ATH | US$0,1188 | -5,56% | 0,00% | - | US$147,38 | - |
| 6876 |  Game X Change Potion GXP | US$0,00006070 | -6,00% | -8,41% | - | US$147,05 | - |
| 6877 |  MoonBeans BEANS | US$0,2030 | -2,29% | -10,51% | - | US$147,23 | - |
| 6878 |  Axia Protocol AXIA | US$0,08873 | 0,13% | -28,01% | - | US$146,80 | - |
| 6879 |  Poriverse RIKEN | US$0,0009101 | -2,20% | -65,37% | - | US$146,29 | - |
| 6880 |  Secured Ship SHIP | US$0,000000000172 | -1,07% | -6,53% | - | US$145,72 | - |
| 6881 |  Lucky Lion LUCKY | US$0,0008372 | -0,38% | -7,27% | - | US$131,80 | - |
| 6882 |  World of Cryptoids CAC | US$0,0001967 | -11,20% | -74,87% | - | US$144,88 | - |
| 6883 |  Defrost Finance H2O | US$0,8848 | -0,31% | -2,84% | - | US$144,45 | - |
| 6884 |  Umi Digital UMI | US$0,000007811 | -4,44% | 6,84% | - | US$146,06 | - |
| 6885 |  RIFI United RU | US$0,001390 | -2,73% | -5,69% | - | US$143,86 | - |
| 6886 |  BODA Token BODAV2 | US$0,000000000636 | 0,10% | -14,70% | - | US$143,66 | - |
| 6887 |  Based Token BDC | US$0,00001292 | -0,39% | -7,53% | - | US$142,21 | - |
| 6888 |  Bzzone BZZONE | US$0,2208 | -2,63% | -9,95% | - | US$141,71 | - |
| 6889 |  Wolf Town Wool WTWOOL | US$0,0001850 | 1,86% | -25,45% | - | US$141,61 | - |
| 6890 |  Dig Chain DIG | US$0,0004374 | 1,13% | -28,88% | - | US$146,96 | - |
| 6891 |  Squid Moon SQM | US$0,05917 | 0,08% | -1,35% | - | US$141,40 | - |
| 6892 |  Shepherd Inu SINU | US$0,001375 | -26,91% | -99,62% | - | US$139,96 | - |
| 6893 |  Meta META | US$0,0000002868 | -0,70% | -6,46% | - | US$139,88 | - |
| 6894 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -2,63% | - | US$139,62 | - |
| 6895 |  Artex ARTEX | US$0,002248 | -0,83% | -25,20% | - | US$138,29 | - |
| 6896 |  Elon's Marvin MARVIN | US$0,006680 | 51,21% | 40,97% | - | US$138,19 | - |
| 6897 |  CZbusd CZBUSD | US$0,8454 | 0,14% | 0,70% | - | US$138,24 | - |
| 6898 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001060 | -8,67% | 21,47% | - | US$157,72 | - |
| 6899 |  Mindfolk Wood $WOOD | US$0,01512 | 5,26% | -4,66% | - | US$137,70 | - |
| 6900 |  Secret SIE | US$0,01528 | -1,11% | -0,13% | - | US$137,50 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.