Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.398,91 | -0,63% | -11,34% | US$409.340.103.013 | US$31.666.498.758 | 19.129.018 BTC |
| 2 |  Ethereum ETH | US$1.622,51 | 0,20% | -14,79% | US$198.061.389.785 | US$18.557.078.599 | 122.071.297 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,02% | US$67.548.459.256 | US$51.710.064.329 | 67.549.555.016 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$52.249.298.137 | US$5.446.317.941 | 52.242.080.417 USDC |
| 5 |  BNB BNB | US$300,56 | -0,50% | -6,04% | US$48.491.385.289 | US$1.463.703.478 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | 0,04% | US$19.021.218.503 | US$4.859.670.365 | 19.016.156.337 BUSD |
| 7 |  XRP XRP | US$0,3447 | -0,17% | -8,26% | US$17.076.526.812 | US$1.001.511.240 | 49.537.223.666 XRP |
| 8 |  Cardano ADA | US$0,4614 | -0,45% | -16,28% | US$15.568.723.182 | US$722.091.304 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$35,47 | -2,90% | -19,05% | US$12.384.788.099 | US$1.139.846.770 | 349.119.218 SOL |
| 10 |  Dogecoin DOGE | US$0,06839 | -1,52% | -10,86% | US$9.073.510.290 | US$453.413.439 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,40 | -0,50% | -15,91% | US$8.215.146.985 | US$321.523.178 | 1.109.858.156 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001318 | -2,40% | -13,89% | US$7.233.988.539 | US$447.215.233 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$1,00 | 0,06% | 0,07% | US$6.993.503.469 | US$490.923.610 | 6.991.445.580 DAI |
| 14 |  Polygon MATIC | US$0,8103 | -1,20% | -14,88% | US$6.516.860.033 | US$393.663.565 | 8.042.124.673 MATIC |
| 15 |  Avalanche AVAX | US$22,58 | -1,72% | -19,15% | US$6.436.038.090 | US$512.194.711 | 285.014.700 AVAX |
| 16 |  TRON TRX | US$0,06556 | -0,64% | -4,90% | US$6.057.468.697 | US$372.955.310 | 92.395.723.040 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$21.388,13 | -0,76% | -11,20% | US$5.288.463.687 | US$218.175.885 | 247.262 WBTC |
| 18 |  Uniswap UNI | US$6,97 | -3,36% | -17,76% | US$5.199.344.916 | US$179.017.163 | 745.577.999 UNI |
| 19 |  UNUS SED LEO LEO | US$5,09 | -0,35% | -5,01% | US$4.858.204.808 | US$3.207.863 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$34,01 | 1,02% | -18,99% | US$4.642.110.991 | US$859.089.222 | 136.491.430 ETC |
| 21 |  Litecoin LTC | US$57,26 | 3,18% | -5,87% | US$4.065.287.990 | US$766.070.930 | 71.002.356 LTC |
| 22 |  FTX Token FTT | US$27,72 | 0,00% | -10,31% | US$3.723.583.267 | US$319.620.502 | 134.330.778 FTT |
| 23 |  Chainlink LINK | US$7,03 | -0,74% | -18,76% | US$3.310.527.850 | US$408.080.045 | 470.599.970 LINK |
| 24 |  Cronos CRO | US$0,1281 | 0,15% | -15,41% | US$3.235.634.590 | US$19.670.429 | 25.263.013.692 CRO |
| 25 |  Cosmos ATOM | US$11,08 | 4,16% | -2,93% | US$3.174.376.883 | US$252.756.628 | 286.370.297 ATOM |
| 26 |  NEAR Protocol NEAR | US$4,12 | -2,49% | -23,85% | US$3.165.963.336 | US$321.534.300 | 767.970.199 NEAR |
| 27 |  Monero XMR | US$153,89 | -0,40% | -5,98% | US$2.795.334.749 | US$100.084.496 | 18.164.454 XMR |
| 28 |  Stellar XLM | US$0,1096 | -1,37% | -11,28% | US$2.767.509.234 | US$106.285.743 | 25.257.395.570 XLM |
| 29 |  Bitcoin Cash BCH | US$122,86 | 2,97% | -10,66% | US$2.353.059.036 | US$296.849.422 | 19.152.706 BCH |
| 30 |  Flow FLOW | US$2,13 | -1,56% | -21,38% | US$2.208.766.761 | US$74.555.887 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,3030 | -1,22% | -15,38% | US$2.090.500.019 | US$72.896.184 | 6.898.662.715 ALGO |
| 32 |  VeChain VET | US$0,02617 | -1,52% | -16,75% | US$1.897.306.707 | US$81.680.543 | 72.511.146.418 VET |
| 33 |  EOS EOS | US$1,84 | 17,37% | 44,54% | US$1.837.382.269 | US$1.364.405.187 | 997.811.815 EOS |
| 34 |  Filecoin FIL | US$6,32 | -1,51% | -25,44% | US$1.676.193.926 | US$232.443.391 | 265.282.877 FIL |
| 35 |  Internet Computer ICP | US$6,38 | -1,20% | -18,15% | US$1.629.206.837 | US$49.789.577 | 255.356.526 ICP |
| 36 |  ApeCoin APE | US$5,20 | 0,09% | -16,45% | US$1.597.032.205 | US$373.147.272 | 306.875.000 APE |
| 37 |  Decentraland MANA | US$0,8312 | -2,59% | -21,19% | US$1.539.787.490 | US$148.359.518 | 1.852.416.897 MANA |
| 38 |  The Sandbox SAND | US$1,05 | -1,90% | -19,78% | US$1.501.279.005 | US$350.656.719 | 1.427.520.110 SAND |
| 39 |  Tezos XTZ | US$1,59 | -2,59% | -12,96% | US$1.439.597.108 | US$45.371.281 | 906.127.429 XTZ |
| 40 |  Hedera HBAR | US$0,06641 | -4,10% | -14,68% | US$1.400.252.707 | US$25.730.339 | 21.084.776.584 HBAR |
| 41 |  Chiliz CHZ | US$0,2218 | 18,56% | 12,42% | US$1.330.732.555 | US$624.878.780 | 6.000.387.493 CHZ |
| 42 |  Quant QNT | US$107,14 | -3,51% | -5,89% | US$1.293.435.335 | US$29.181.474 | 12.072.738 QNT |
| 43 |  Elrond EGLD | US$53,96 | -1,37% | -11,28% | US$1.242.873.806 | US$35.280.973 | 23.034.377 EGLD |
| 44 |  Aave AAVE | US$88,33 | 2,70% | -17,73% | US$1.235.875.537 | US$186.718.602 | 13.991.276 AAVE |
| 45 |  Theta Network THETA | US$1,22 | -0,82% | -18,11% | US$1.219.636.477 | US$27.919.688 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$14,25 | -1,56% | -21,74% | US$1.182.573.122 | US$102.903.159 | 82.985.387 AXS |
| 47 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,08% | US$1.087.974.311 | US$225.865.558 | 1.087.357.844 TUSD |
| 48 |  Bitcoin SV BSV | US$55,25 | 0,59% | -10,06% | US$1.057.958.878 | US$65.241.908 | 19.149.152 BSV |
| 49 |  OKB OKB | US$17,52 | -1,71% | -19,04% | US$1.051.408.317 | US$16.475.297 | 60.000.000 OKB |
| 50 |  Zcash ZEC | US$64,96 | 0,16% | -12,11% | US$980.895.069 | US$70.573.274 | 15.100.163 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.