Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network Crystal v2 KNC | US$1,93 | 7,37% | 15,35% | US$342.828.179 | US$119.108.329 | 177.809.350 KNC |
| 102 |  Oasis Network ROSE | US$0,06842 | -0,25% | -28,18% | US$343.986.776 | US$39.369.963 | 5.027.383.223 ROSE |
| 103 |  yearn.finance YFI | US$8.936,18 | 2,02% | -19,63% | US$327.401.197 | US$51.697.043 | 36.638 YFI |
| 104 |  Gemini Dollar GUSD | US$0,9923 | -0,33% | -0,26% | US$326.411.624 | US$1.608.316 | 328.940.935 GUSD |
| 105 |  Kadena KDA | US$1,65 | -1,84% | -18,53% | US$325.738.564 | US$10.160.214 | 197.707.264 KDA |
| 106 |  Ravencoin RVN | US$0,03062 | -4,13% | -16,80% | US$320.714.969 | US$15.448.114 | 10.473.290.000 RVN |
| 107 |  Theta Fuel TFUEL | US$0,05636 | -3,26% | -24,62% | US$298.797.266 | US$10.972.218 | 5.301.214.400 TFUEL |
| 108 |  Amp AMP | US$0,006967 | -3,05% | -15,51% | US$294.183.136 | US$4.526.047 | 42.227.702.186 AMP |
| 109 |  IoTeX IOTX | US$0,03071 | -1,72% | -23,24% | US$292.970.247 | US$11.370.386 | 9.540.779.324 IOTX |
| 110 |  Symbol XYM | US$0,04976 | -1,71% | -10,59% | US$277.798.533 | US$11.038.365 | 5.582.460.005 XYM |
| 111 |  Ethereum Name Service ENS | US$13,71 | 3,85% | -9,00% | US$277.496.496 | US$219.654.449 | 20.244.862 ENS |
| 112 |  BORA BORA | US$0,3003 | -3,01% | -19,04% | US$278.518.672 | US$8.040.720 | 927.500.000 BORA |
| 113 |  Optimism OP | US$1,17 | -0,58% | -25,26% | US$274.534.991 | US$174.785.769 | 234.748.364 OP |
| 114 |  Balancer BAL | US$6,28 | 2,22% | -7,60% | US$269.765.561 | US$37.789.273 | 42.959.637 BAL |
| 115 |  OMG Network OMG | US$1,92 | -0,99% | -17,50% | US$269.857.834 | US$29.353.408 | 140.245.398 OMG |
| 116 |  Harmony ONE | US$0,02176 | -4,51% | -25,83% | US$270.630.319 | US$26.338.426 | 12.435.254.853 ONE |
| 117 |  ICON ICX | US$0,2810 | -1,92% | -20,69% | US$258.387.826 | US$7.878.014 | 919.483.096 ICX |
| 118 |  0x ZRX | US$0,3055 | -1,32% | -18,02% | US$258.872.537 | US$16.581.715 | 847.496.055 ZRX |
| 119 |  JUST JST | US$0,02891 | -1,41% | -14,45% | US$257.321.192 | US$41.227.452 | 8.902.080.000 JST |
| 120 |  Golem GLM | US$0,2545 | -3,19% | -10,82% | US$254.483.569 | US$15.479.941 | 1.000.000.000 GLM |
| 121 |  Reserve Rights RSR | US$0,005930 | -3,09% | -18,93% | US$250.850.825 | US$41.524.677 | 42.302.323.974 RSR |
| 122 |  Audius AUDIO | US$0,3043 | -1,52% | -17,60% | US$249.016.587 | US$7.862.062 | 818.441.374 AUDIO |
| 123 |  IOST IOST | US$0,01339 | -1,66% | -15,39% | US$248.981.211 | US$15.491.408 | 18.588.745.668 IOST |
| 124 |  Livepeer LPT | US$10,09 | -2,71% | -15,59% | US$246.970.480 | US$7.170.482 | 24.464.764 LPT |
| 125 |  Hive HIVE | US$0,5518 | -1,59% | -11,56% | US$239.737.297 | US$9.632.967 | 434.449.153 HIVE |
| 126 |  Bitcoin Standard Hashrate Token BTCST | US$19,22 | -5,67% | -20,23% | US$234.510.655 | US$16.808.023 | 12.201.404 BTCST |
| 127 |  TerraClassicUSD USTC | US$0,02292 | 1,35% | -12,55% | US$225.009.187 | US$8.699.959 | 9.815.491.937 USTC |
| 128 |  Moonbeam GLMR | US$0,6214 | -2,82% | -13,67% | US$223.151.134 | US$9.618.261 | 359.105.371 GLMR |
| 129 |  Ontology ONT | US$0,2525 | -1,09% | -13,19% | US$221.026.533 | US$20.509.440 | 875.249.524 ONT |
| 130 |  ABBC Coin ABBC | US$0,2198 | -7,37% | 47,64% | US$221.238.136 | US$24.459.972 | 1.006.516.665 ABBC |
| 131 |  Flux FLUX | US$0,8533 | -4,08% | -10,23% | US$220.004.664 | US$14.541.415 | 257.828.746 FLUX |
| 132 |  Serum SRM | US$0,8254 | -2,33% | -21,73% | US$217.290.801 | US$38.279.273 | 263.244.669 SRM |
| 133 |  Horizen ZEN | US$17,04 | 1,73% | -15,24% | US$217.058.565 | US$15.262.623 | 12.740.025 ZEN |
| 134 |  Storj STORJ | US$0,5706 | -2,34% | -20,38% | US$215.299.496 | US$23.672.164 | 377.301.300 STORJ |
| 135 |  WAX WAXP | US$0,09984 | -2,60% | -20,90% | US$212.751.587 | US$15.014.580 | 2.131.019.802 WAXP |
| 136 |  Siacoin SC | US$0,004094 | -3,43% | -16,47% | US$211.933.693 | US$5.190.252 | 51.772.282.992 SC |
| 137 |  Immutable X IMX | US$0,8491 | -3,07% | -18,52% | US$199.780.974 | US$26.975.047 | 235.284.001 IMX |
| 138 |  UMA UMA | US$2,88 | -1,20% | -13,15% | US$197.705.527 | US$26.132.140 | 68.715.405 UMA |
| 139 |  SXP SXP | US$0,3968 | -0,41% | -20,78% | US$196.418.707 | US$21.914.767 | 495.047.443 SXP |
| 140 |  Chia XCH | US$39,66 | -1,72% | -6,19% | US$193.284.561 | US$5.244.965 | 4.874.150 XCH |
| 141 |  WOO Network WOO | US$0,1674 | -2,50% | -24,42% | US$191.671.404 | US$18.374.954 | 1.145.231.208 WOO |
| 142 |  MXC MXC | US$0,07143 | 1,85% | 4,91% | US$188.733.306 | US$9.864.238 | 2.642.132.372 MXC |
| 143 |  SKALE Network SKL | US$0,05091 | -1,04% | -22,89% | US$187.167.954 | US$16.108.351 | 3.676.102.671 SKL |
| 144 |  Secret SCRT | US$1,14 | -3,27% | -14,82% | US$186.779.455 | US$2.648.471 | 163.295.557 SCRT |
| 145 |  Polymath POLY | US$0,1972 | -2,50% | -18,21% | US$182.376.571 | US$4.259.846 | 924.998.413 POLY |
| 146 |  Smooth Love Potion SLP | US$0,004186 | -0,66% | -19,01% | US$181.301.271 | US$17.885.409 | 43.315.149.897 SLP |
| 147 |  SwissBorg CHSB | US$0,1799 | -0,76% | -6,51% | US$179.925.581 | US$328.543 | 1.000.000.000 CHSB |
| 148 |  Casper CSPR | US$0,02987 | 1,39% | -18,81% | US$171.054.090 | US$5.539.307 | 5.725.680.103 CSPR |
| 149 |  DigiByte DGB | US$0,01094 | 1,05% | -13,52% | US$170.550.876 | US$20.098.078 | 15.589.536.901 DGB |
| 150 |  Dogelon Mars ELON | US$0,0000003091 | -2,17% | -12,19% | US$169.666.393 | US$2.518.014 | 548.917.797.177.900 ELON |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.