Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2022

Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401dKargo dKargo DKAUS$0,04655-2,30%-16,74%US$47.376.329US$1.929.6641.017.709.366 DKA
402ARPA Chain ARPA Chain ARPAUS$0,03716-1,61%-12,70%US$46.185.042US$18.801.6331.242.888.889 ARPA
403Dero Dero DEROUS$3,66-2,93%-8,19%US$46.837.556US$78.027,7012.788.037 DERO
404H2O DAO H2O DAO H2OUS$0,59381,00%-0,21%US$46.451.881US$367.89078.228.944 H2O
405IDEX IDEX IDEXUS$0,06875-2,84%-14,14%US$46.279.292US$7.024.261673.170.047 IDEX
406Mango Mango MNGOUS$0,04595-2,30%-6,69%US$45.947.779US$443.0311.000.000.000 MNGO
407AXEL AXEL AXELUS$0,16230,56%-10,11%US$45.957.394US$4.213,69283.102.718 AXEL
408Super Zero Protocol Super Zero Protocol SEROUS$0,1257-0,61%10,33%US$45.862.130US$1.550.022364.881.410 SERO
409Ribbon Finance Ribbon Finance RBNUS$0,2810-2,66%-25,06%US$45.552.886US$863.112162.123.922 RBN
410Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.544,27-0,33%-15,56%US$45.293.417US$6.076,5929.330 aETHc
411e-Radix e-Radix EXRDUS$0,06066-1,47%-3,46%US$44.572.812US$152.790734.834.633 EXRD
412JasmyCoin JasmyCoin JASMYUS$0,009298-1,64%-13,73%US$44.212.410US$61.954.5834.754.930.780 JASMY
413Splintershards Splintershards SPSUS$0,05503-3,19%-24,26%US$44.167.587US$5.742.064802.639.975 SPS
414Samoyedcoin Samoyedcoin SAMOUS$0,01208-0,16%-22,68%US$44.164.314US$1.878.1423.657.134.467 SAMO
415Marlin Marlin PONDUS$0,011342,55%-10,50%US$44.293.814US$6.717.1273.906.753.055 POND
416RichQUACK.com RichQUACK.com QUACKUS$0,0000000010101,16%-3,30%US$44.513.673US$2.562.21244.085.961.274.152.304 QUACK
417Hoo Token Hoo Token HOOUS$0,52810,00%-17,11%US$43.530.801US$2,4582.430.424 HOO
418RAMP RAMP RAMPUS$0,090441,00%-21,01%US$43.215.997US$2.980,08477.838.740 RAMP
419Chrono.tech Chrono.tech TIMEUS$60,80-0,91%-14,31%US$43.173.444US$343.640710.112 TIME
420Cult DAO Cult DAO CULTUS$0,000009947-6,26%-22,36%US$42.958.660US$3.953.9194.318.690.730.920 CULT
421Hyperion Hyperion HYNUS$0,2104-0,50%-30,77%US$42.874.205-203.783.085 HYN
422Starlink Starlink STARLUS$0,000004233-2,79%-25,20%US$42.243.834US$2.157.1039.979.172.029.858 STARL
423Alchemix Alchemix ALCXUS$27,48-1,41%-12,85%US$41.548.342US$5.526.0161.512.025 ALCX
424Akash Network Akash Network AKTUS$0,3636-0,61%-13,33%US$41.404.790US$578.235113.861.304 AKT
425Orion Protocol Orion Protocol ORNUS$1,21-2,38%-17,80%US$41.418.524US$2.544.06434.146.255 ORN
426Flamingo Flamingo FLMUS$0,1324-3,39%-30,95%US$41.357.054US$5.151.938312.284.062 FLM
427CONTRACOIN CONTRACOIN CTCNUS$0,8478-0,62%13,03%US$41.131.223US$64.648,6248.516.031 CTCN
428mStable USD mStable USD MUSDUS$0,9962-0,17%0,02%US$40.929.951US$11.217,4341.085.970 MUSD
429Syntropy Syntropy NOIAUS$0,069910,81%-12,72%US$40.925.204US$121.860585.399.081 NOIA
430Mrweb Finance Mrweb Finance AMAUS$0,004079-9,49%-14,43%US$40.779.300US$796,699.996.999.999 AMA
431Mask Network Mask Network MASKUS$1,38-0,47%-19,68%US$40.232.470US$14.487.07729.130.723 MASK
432EverRise EverRise RISEUS$0,0006162-1,92%-15,66%US$39.360.157US$1.024.32763.879.133.973 RISE
433Wanchain Wanchain WANUS$0,2065-0,90%-12,96%US$39.802.167US$757.005192.701.891 WAN
434Carry Carry CREUS$0,004533-3,29%-15,40%US$39.852.869US$2.180.6058.790.810.727 CRE
435SafePal SafePal SFPUS$0,3591-1,31%-14,33%US$38.844.278US$9.362.923108.166.667 SFP
436Chimpion Chimpion BNANAUS$1,23-2,06%-13,54%US$39.012.271US$105.70431.727.387 BNANA
437DFI.Money DFI.Money YFIIUS$997,15-2,84%-39,27%US$38.485.903US$121.011.68138.596 YFII
438Vega Protocol Vega Protocol VEGAUS$1,460,78%-14,83%US$38.435.610US$541.61126.252.851 VEGA
439MEVerse MEVerse MEVUS$0,02338-12,30%69,21%US$38.682.906US$9.772.8071.654.645.034 MEV
440FLETA FLETA FLETAUS$0,01910-11,41%-11,43%US$38.199.380US$5,732.000.000.000 FLETA
441AIOZ Network AIOZ Network AIOZUS$0,059910,62%-13,65%US$37.862.283US$704.918631.934.805 AIOZ
442Unifi Protocol DAO Unifi Protocol DAO UNFIUS$8,41-6,66%-33,26%US$37.986.454US$31.473.4094.515.405 UNFI
443CONUN CONUN CONUS$0,01311-0,47%-3,15%US$37.994.645US$521.2452.897.405.859 CON
444KardiaChain KardiaChain KAIUS$0,0094590,92%-8,83%US$37.707.531US$962.2383.986.300.000 KAI
445Elastos Elastos ELAUS$1,84-1,68%-8,35%US$37.444.971US$571.52820.346.868 ELA
446Wrapped NXM Wrapped NXM WNXMUS$22,27-9,20%22,24%US$37.348.385US$23.696.0231.676.964 WNXM
447TROY TROY TROYUS$0,004156-2,06%-17,29%US$37.015.560US$1.127.1488.905.660.523 TROY
448Metahero Metahero HEROUS$0,007219-6,51%-16,00%US$36.785.483US$2.591.4955.095.643.290 HERO
449RSS3 RSS3 RSS3US$0,11520,19%-11,16%US$36.687.506US$5.899.688318.555.223 RSS3
450Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00030324,50%77,97%US$36.281.525US$1.244.983119.642.987.723 IHC

Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.

9/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan