Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$2,31 | -2,73% | -5,94% | US$74.699.154 | US$5.334.907 | 32.286.226 RAD |
| 302 |  Coin98 C98 | US$0,4026 | -6,13% | -23,34% | US$74.482.279 | US$17.614.988 | 185.000.000 C98 |
| 303 |  Liquity LQTY | US$0,9093 | 0,30% | -12,66% | US$73.933.190 | US$2.425.921 | 81.304.510 LQTY |
| 304 |  Seedify.fund SFUND | US$2,19 | -0,18% | -18,70% | US$72.979.719 | US$2.467.263 | 33.388.595 SFUND |
| 305 |  STP STPT | US$0,04449 | -2,60% | -17,22% | US$73.354.691 | US$3.197.732 | 1.648.670.278 STPT |
| 306 |  Shentu CTK | US$0,8557 | -2,73% | -9,65% | US$72.687.594 | US$2.353.433 | 84.940.915 CTK |
| 307 |  Rakon RKN | US$0,3002 | 0,20% | -12,43% | US$72.896.869 | US$6.950,16 | 242.857.143 RKN |
| 308 |  Ampleforth Governance Token FORTH | US$4,70 | -0,72% | -16,56% | US$71.897.092 | US$8.348.238 | 15.297.897 FORTH |
| 309 |  QuarkChain QKC | US$0,01124 | 7,97% | -7,04% | US$71.933.120 | US$19.109.316 | 6.399.906.497 QKC |
| 310 |  Origin Protocol OGN | US$0,1839 | -1,71% | -18,98% | US$71.443.312 | US$23.133.777 | 388.570.733 OGN |
| 311 |  Alchemy Pay ACH | US$0,01425 | -2,72% | -11,06% | US$70.472.169 | US$11.878.068 | 4.943.691.067 ACH |
| 312 |  Yield Guild Games YGG | US$0,6046 | -1,01% | -16,34% | US$70.332.082 | US$23.354.874 | 116.331.159 YGG |
| 313 |  Alien Worlds TLM | US$0,02634 | -2,47% | -15,56% | US$68.798.454 | US$17.088.340 | 2.611.487.653 TLM |
| 314 |  Moonriver MOVR | US$13,60 | -3,95% | -14,06% | US$68.785.904 | US$7.077.547 | 5.056.220 MOVR |
| 315 |  Perpetual Protocol PERP | US$0,7573 | -4,97% | -21,71% | US$68.743.487 | US$11.590.629 | 90.775.000 PERP |
| 316 |  Venus XVS | US$5,65 | -4,87% | -10,41% | US$68.724.923 | US$3.397.880 | 12.170.524 XVS |
| 317 |  Veritaseum VERI | US$32,12 | 2,21% | -12,58% | US$69.056.107 | US$3.133,10 | 2.149.646 VERI |
| 318 |  ASD ASD | US$0,1040 | 11,28% | 16,21% | US$68.673.621 | US$2.816.190 | 660.615.274 ASD |
| 319 |  WhiteCoin XWC | US$0,09214 | 2,11% | -25,47% | US$68.570.086 | US$726.163 | 744.201.249 XWC |
| 320 |  bZx Protocol BZRX | US$0,1312 | 3,63% | 61,49% | US$67.523.219 | US$21.867,09 | 514.503.620 BZRX |
| 321 |  BarnBridge BOND | US$7,01 | -3,94% | -5,62% | US$67.119.775 | US$13.093.456 | 9.573.371 BOND |
| 322 |  MyNeighborAlice ALICE | US$2,19 | -1,35% | -19,79% | US$67.130.921 | US$32.772.265 | 30.600.000 ALICE |
| 323 |  Freeway Token FWT | US$0,006684 | -2,84% | -8,95% | US$66.842.172 | US$134.890 | 10.000.000.000 FWT |
| 324 |  Fetch.ai FET | US$0,08944 | 0,30% | -11,38% | US$66.731.384 | US$11.089.844 | 746.113.681 FET |
| 325 |  RSK Smart Bitcoin RBTC | US$21.379,77 | -0,48% | -11,20% | US$66.550.746 | US$6.291,19 | 3.113 RBTC |
| 326 |  Mrweb Finance AMA | US$2,21 | -1,34% | -12,43% | US$66.285.344 | US$1.519.734 | 30.000.000 AMA |
| 327 |  DEAPcoin DEP | US$0,009395 | 4,36% | -15,72% | US$66.233.772 | US$5.913.344 | 7.049.529.579 DEP |
| 328 |  1eco 1ECO | US$2,47 | 6,66% | -13,79% | US$65.236.865 | US$39.482,03 | 26.441.001 1ECO |
| 329 |  Dawn Protocol DAWN | US$0,8926 | -3,04% | -16,07% | US$66.469.037 | US$2.421.282 | 74.464.266 DAWN |
| 330 |  Aragon ANT | US$1,65 | 0,02% | -17,87% | US$65.369.445 | US$9.581.406 | 39.609.523 ANT |
| 331 |  Santos FC Fan Token SANTOS | US$14,54 | 13,91% | 166,79% | US$66.146.186 | US$168.536.584 | 4.550.000 SANTOS |
| 332 |  Rari Governance Token RGT | US$5,21 | 2,10% | -11,16% | US$64.922.358 | US$176.839 | 12.471.977 RGT |
| 333 |  SOMESING SSX | US$0,02431 | -2,69% | -18,73% | US$64.763.817 | US$1.116.734 | 2.663.761.477 SSX |
| 334 |  Boba Network BOBA | US$0,3763 | -2,64% | -24,92% | US$64.590.718 | US$8.939.127 | 171.624.232 BOBA |
| 335 |  Aleph.im ALEPH | US$0,2618 | 0,31% | 0,37% | US$64.168.546 | US$396.485 | 245.076.229 ALEPH |
| 336 |  Strike STRK | US$19,40 | -1,89% | -13,93% | US$64.397.277 | US$8.466.228 | 3.319.751 STRK |
| 337 |  Sport and Leisure SNL | US$0,09363 | -0,27% | -11,78% | US$63.544.528 | - | 678.662.953 SNL |
| 338 |  Bloktopia BLOK | US$0,003594 | -3,42% | -29,63% | US$63.032.402 | US$2.695.575 | 17.536.640.676 BLOK |
| 339 |  Aavegotchi GHST | US$1,32 | 0,48% | -0,34% | US$63.042.295 | US$8.447.388 | 47.693.583 GHST |
| 340 |  Sologenic SOLO | US$0,1585 | 2,22% | -21,76% | US$63.376.647 | US$1.090.096 | 399.947.699 SOLO |
| 341 |  Metadium META | US$0,03689 | -3,36% | -17,94% | US$62.244.613 | US$1.062.572 | 1.687.369.624 META |
| 342 |  Sun (New) SUN | US$0,005822 | -1,58% | -14,24% | US$61.218.867 | US$19.222.548 | 10.514.908.025 SUN |
| 343 |  Wirex Token WXT | US$0,006031 | -0,31% | -5,41% | US$60.308.841 | US$93.807,03 | 10.000.000.000 WXT |
| 344 |  Ark ARK | US$0,4341 | -3,53% | -19,50% | US$60.422.620 | US$1.485.511 | 139.187.771 ARK |
| 345 |  GlitzKoin GTN | US$0,2405 | -1,33% | -9,21% | US$59.533.107 | US$1.233.087 | 247.499.428 GTN |
| 346 |  Utrust UTK | US$0,1214 | -2,46% | -15,12% | US$59.478.920 | US$2.119.676 | 490.000.000 UTK |
| 347 |  Ampleforth AMPL | US$1,01 | -3,04% | -32,51% | US$59.325.319 | US$753.261 | 58.821.210 AMPL |
| 348 |  TitanSwap TITAN | US$1,10 | -2,83% | -7,07% | US$58.915.740 | US$6.358.844 | 53.404.160 TITAN |
| 349 |  HedgeTrade HEDG | US$0,1696 | -4,44% | -13,54% | US$59.135.274 | US$4.207,53 | 348.731.468 HEDG |
| 350 |  Illuvium ILV | US$90,70 | -1,48% | -16,50% | US$59.031.961 | US$7.894.881 | 650.861 ILV |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.