Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cVault.finance CORE | US$5.895,88 | 2,49% | -7,70% | US$58.958.824 | US$43.543,21 | 10.000 CORE |
| 352 |  Everipedia IQ | US$0,005278 | -2,86% | -15,96% | US$58.937.344 | US$2.028.658 | 11.166.619.627 IQ |
| 353 |  RSK Infrastructure Framework RIF | US$0,06557 | -2,85% | -16,68% | US$58.633.011 | US$4.055.379 | 894.260.004 RIF |
| 354 |  Venus BUSD vBUSD | US$0,02163 | 0,02% | 0,06% | US$58.286.932 | - | 2.694.770.470 vBUSD |
| 355 |  Propy PRO | US$0,7098 | 0,27% | -15,04% | US$58.236.067 | US$768.145 | 82.050.200 PRO |
| 356 |  CENNZnet CENNZ | US$0,04795 | -3,90% | -15,18% | US$57.540.753 | US$213.586 | 1.200.000.000 CENNZ |
| 357 |  Loom Network LOOM | US$0,04422 | -2,45% | -17,85% | US$57.479.515 | US$4.763.521 | 1.300.000.000 LOOM |
| 358 |  MovieBloc MBL | US$0,003992 | -2,06% | -17,19% | US$57.594.905 | US$7.972.374 | 14.429.101.268 MBL |
| 359 |  Locus Chain LOCUS | US$0,06554 | -7,68% | -15,88% | US$57.661.225 | US$1.640.570 | 879.808.261 LOCUS |
| 360 |  Alpha Venture DAO ALPHA | US$0,1272 | -1,93% | -18,41% | US$56.770.657 | US$3.277.903 | 446.330.126 ALPHA |
| 361 |  SuperFarm SUPER | US$0,1401 | -2,68% | -20,54% | US$56.595.442 | US$7.711.037 | 403.829.654 SUPER |
| 362 |  Mines of Dalarnia DAR | US$0,2672 | 1,14% | -18,39% | US$55.703.308 | US$61.865.187 | 208.484.058 DAR |
| 363 |  GXChain GXC | US$0,7445 | 5,48% | 6,12% | US$55.840.441 | US$113.691 | 75.000.000 GXC |
| 364 |  Beta Finance BETA | US$0,1146 | -1,80% | -18,18% | US$55.382.343 | US$4.497.486 | 483.166.667 BETA |
| 365 |  XCAD Network XCAD | US$1,77 | -3,40% | -13,22% | US$55.158.137 | US$2.767.406 | 31.102.502 XCAD |
| 366 |  Decentralized Social DESO | US$6,10 | -1,68% | -21,69% | US$54.232.413 | US$791.944 | 8.884.536 DESO |
| 367 |  Telos TLOS | US$0,2003 | -0,80% | -5,61% | US$54.093.422 | US$1.899.275 | 270.123.444 TLOS |
| 368 |  Vai VAI | US$0,9408 | 0,17% | -0,13% | US$54.093.987 | US$3.021,06 | 57.498.554 VAI |
| 369 |  Verasity VRA | US$0,005179 | -4,73% | -20,39% | US$53.569.740 | US$8.553.823 | 10.343.094.362 VRA |
| 370 |  ThunderCore TT | US$0,005628 | -1,05% | -12,48% | US$53.546.260 | US$5.181.151 | 9.514.061.657 TT |
| 371 |  XSGD XSGD | US$0,6704 | 1,84% | -6,41% | US$54.203.370 | US$671.105 | 80.857.793 XSGD |
| 372 |  S.S. Lazio Fan Token LAZIO | US$6,18 | 24,66% | 80,01% | US$53.112.087 | US$120.957.431 | 8.600.000 LAZIO |
| 373 |  Verge XVG | US$0,003223 | -2,40% | -19,82% | US$53.207.537 | US$926.158 | 16.510.275.388 XVG |
| 374 |  Dusk Network DUSK | US$0,1285 | -7,22% | -18,69% | US$52.676.837 | US$8.426.254 | 410.078.542 DUSK |
| 375 |  Efforce WOZX | US$0,1003 | -1,41% | 10,07% | US$52.847.775 | US$1.202.891 | 527.135.519 WOZX |
| 376 |  DeFi Pulse Index DPI | US$92,52 | -0,44% | -16,21% | US$51.715.752 | US$751.356 | 558.983 DPI |
| 377 |  BakeryToken BAKE | US$0,2664 | -1,14% | -19,05% | US$51.560.740 | US$12.858.749 | 193.529.285 BAKE |
| 378 |  Enzyme MLN | US$25,25 | 1,09% | -12,21% | US$51.473.401 | US$6.155.650 | 2.038.526 MLN |
| 379 |  MOBOX MBOX | US$0,6440 | -3,33% | -11,57% | US$51.423.783 | US$14.634.847 | 79.853.076 MBOX |
| 380 |  Alpine F1 Team Fan Token ALPINE | US$4,52 | 22,38% | 45,72% | US$51.301.560 | US$108.876.701 | 11.360.000 ALPINE |
| 381 |  Hifi Finance MFT | US$0,005129 | -2,51% | -13,59% | US$51.293.649 | US$3.186.149 | 10.000.000.000 MFT |
| 382 |  XMON XMON | US$34.303,33 | 10,97% | -22,63% | US$51.280.657 | US$3.451.782 | 1.495 XMON |
| 383 |  Polkastarter POLS | US$0,5161 | -1,32% | -18,97% | US$51.212.571 | US$18.174.774 | 99.221.432 POLS |
| 384 |  World Mobile Token WMT | US$0,2076 | -1,39% | -10,49% | US$50.644.580 | US$872.113 | 243.955.714 WMT |
| 385 |  FC Porto Fan Token PORTO | US$6,43 | 8,29% | 76,92% | US$50.126.201 | US$83.513.306 | 7.800.000 PORTO |
| 386 |  Aergo AERGO | US$0,1221 | -1,94% | -17,36% | US$49.868.177 | US$3.660.842 | 408.500.000 AERGO |
| 387 |  LCX LCX | US$0,06444 | -2,17% | -8,45% | US$49.478.027 | US$257.228 | 767.822.119 LCX |
| 388 |  Electroneum ETN | US$0,002749 | -1,56% | -10,25% | US$49.274.654 | US$40.302,06 | 17.926.787.227 ETN |
| 389 |  ONUS ONUS | US$0,4982 | -0,33% | -0,62% | US$48.382.680 | US$19.896,37 | 97.106.390 ONUS |
| 390 |  Origin Dollar OUSD | US$1,00 | 0,36% | 0,30% | US$48.578.461 | US$592.658 | 48.535.463 OUSD |
| 391 |  Badger DAO BADGER | US$3,86 | -1,52% | -14,56% | US$48.452.975 | US$6.619.441 | 12.539.396 BADGER |
| 392 |  Proton XPR | US$0,003478 | -7,18% | -19,04% | US$48.066.448 | US$1.800.763 | 13.820.815.793 XPR |
| 393 |  HUNT HUNT | US$0,4167 | -3,08% | -18,75% | US$45.983.117 | US$2.845.742 | 110.357.399 HUNT |
| 394 |  SingularityNET AGIX | US$0,04403 | 4,16% | -14,47% | US$48.103.387 | US$2.090.658 | 1.092.580.882 AGIX |
| 395 |  Cocos-BCX COCOS | US$0,7158 | -1,69% | -10,09% | US$47.855.805 | US$5.583.201 | 66.860.636 COCOS |
| 396 |  Divi DIVI | US$0,01585 | -3,56% | -13,27% | US$47.983.758 | US$232.702 | 3.027.451.252 DIVI |
| 397 |  Celo Dollar CUSD | US$0,9963 | 0,15% | 0,25% | US$47.784.099 | US$172.344 | 47.961.601 CUSD |
| 398 |  TomoChain TOMO | US$0,5170 | 0,10% | -16,22% | US$47.778.282 | US$4.286.416 | 92.420.875 TOMO |
| 399 |  YooShi YOOSHI | US$0,0000001332 | -1,56% | -8,85% | US$49.787.799 | US$726.516 | 373.895.353.518.719 YOOSHI |
| 400 |  Band Protocol BAND | US$1,35 | -0,23% | -20,97% | US$47.500.748 | US$9.777.111 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.