Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04860 | -1,37% | -23,59% | US$8.428.304.169 | US$8.384.622 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06535 | -1,03% | -5,00% | US$6.644.685.852 | US$1.286.309 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.581,65 | 0,50% | -14,49% | US$5.516.361.929 | US$3.320.360 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | 0,00% | -0,02% | US$4.405.573.256 | US$602.799 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.323,01 | -1,10% | -11,62% | US$2.243.458.535 | US$6.757.775 | 105.213 BTCB |
| 206 |  Chain XCN | US$0,08754 | -3,81% | 4,14% | US$1.879.692.357 | US$24.554.492 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,31 | 12,56% | 5,37% | US$1.601.290.416 | US$8.807.483 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$1,00 | 0,31% | 0,46% | US$1.452.923.179 | US$10.766.663 | 1.448.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$300,32 | -0,58% | -5,99% | US$1.290.199.469 | US$151.803.432 | 4.296.071 WBNB |
| 210 |  BitDAO BIT | US$0,4912 | 2,68% | -11,43% | US$1.012.257.812 | US$64.786.959 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009686 | -1,35% | -4,02% | US$958.880.688 | US$62.724,60 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$21.361,37 | -1,01% | -11,69% | US$832.441.701 | US$162.661 | 38.969 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009170 | 1,59% | -5,12% | US$603.448.591 | US$46.947.412 | 6.580.905.272.955 LUNC |
| 214 |  Tether Gold XAUT | US$1.730,64 | -0,58% | -2,50% | US$426.643.100 | US$604.589 | 246.524 XAUT |
| 215 |  DeFiChain DFI | US$0,7993 | -0,42% | -13,53% | US$408.228.968 | US$3.892.530 | 510.738.161 DFI |
| 216 |  Counos X CCXX | US$18,29 | 0,06% | 1,38% | US$327.810.690 | US$862.905 | 17.918.635 CCXX |
| 217 |  Osmosis OSMO | US$1,14 | 1,26% | -2,74% | US$321.685.331 | US$8.456.943 | 282.464.369 OSMO |
| 218 |  GensoKishi Metaverse MV | US$0,1698 | -5,51% | -10,73% | US$290.159.173 | US$568.853 | 1.709.312.901 MV |
| 219 |  BinaryX BNX | US$141,36 | -0,39% | 2,98% | US$285.948.298 | US$8.291.279 | 2.022.898 BNX |
| 220 |  Threshold T | US$0,03416 | -2,76% | -18,84% | US$281.693.832 | US$5.175.154 | 8.245.460.686 T |
| 221 |  WEMIX WEMIX | US$2,28 | -2,19% | -14,51% | US$281.283.582 | US$21.968.275 | 123.233.682 WEMIX |
| 222 |  ZEON ZEON | US$0,009104 | -1,58% | 6,10% | US$277.943.832 | US$965.363 | 30.529.103.436 ZEON |
| 223 |  NXM NXM | US$40,49 | 0,20% | -34,81% | US$265.342.871 | US$334,82 | 6.553.407 NXM |
| 224 |  Fruits FRTS | US$0,01213 | -0,06% | -6,72% | US$255.443.614 | US$1.013.989 | 21.066.845.547 FRTS |
| 225 |  Rocket Pool RPL | US$24,01 | -1,26% | -6,27% | US$246.766.219 | US$1.340.412 | 10.279.742 RPL |
| 226 |  SafeMoon SAFEMOON | US$0,0000004139 | 367,29% | 1,00% | US$232.635.576 | US$24.887,01 | 562.097.537.094.574 SAFEMOON |
| 227 |  LINK LN | US$38,20 | 0,76% | -19,05% | US$235.642.145 | US$246.715 | 6.168.502 LN |
| 228 |  Safe SAFE | US$11,25 | 1,13% | -10,64% | US$234.455.987 | - | 20.835.499 SAFE |
| 229 |  Terra LUNA | US$1,68 | -0,02% | -15,66% | US$213.708.523 | US$48.554.699 | 127.475.474 LUNA |
| 230 |  Liquity USD LUSD | US$1,03 | -0,12% | 0,15% | US$190.059.412 | US$2.402.697 | 184.732.300 LUSD |
| 231 |  Metaverse Dualchain Network Architecture DNA | US$0,009413 | -0,63% | -11,34% | US$189.602.649 | - | 20.143.656.744 DNA |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001434 | -3,76% | -16,44% | US$165.080.043 | US$4.863.406 | 115.113.333.036.839.008 BabyDoge |
| 233 |  VVS Finance VVS | US$0,000006668 | -0,76% | -16,70% | US$161.675.136 | US$1.058.664 | 24.247.779.416.564 VVS |
| 234 |  HUSD HUSD | US$1,00 | 0,72% | 0,35% | US$160.852.348 | US$5.870.019 | 160.663.906 HUSD |
| 235 |  Astar ASTR | US$0,04083 | -0,35% | -9,66% | US$153.504.737 | US$5.945.291 | 3.759.865.932 ASTR |
| 236 |  ssv.network SSV | US$15,21 | 1,68% | 45,01% | US$152.088.055 | US$21.109.080 | 10.000.000 SSV |
| 237 |  MetisDAO METIS | US$32,50 | -6,55% | -19,62% | US$142.533.495 | US$13.797.891 | 4.386.103 METIS |
| 238 |  Humanscape HUM | US$0,1600 | -3,71% | -19,85% | US$133.032.891 | US$2.025.365 | 831.409.623 HUM |
| 239 |  RadioCaca RACA | US$0,0003960 | -2,03% | -12,47% | US$129.591.709 | US$7.201.229 | 327.224.263.160 RACA |
| 240 |  LooksRare LOOKS | US$0,2776 | -0,46% | -22,57% | US$130.328.983 | US$14.784.953 | 469.539.052 LOOKS |
| 241 |  Chainbing CBG | US$3,74 | -2,01% | -2,38% | US$123.489.049 | US$759.553 | 33.000.000 CBG |
| 242 |  STASIS EURO EURS | US$0,9915 | -0,84% | -2,12% | US$123.074.090 | US$19.591.232 | 124.125.940 EURS |
| 243 |  MVL MVL | US$0,005577 | -0,39% | -4,55% | US$120.758.658 | US$5.099.394 | 21.652.958.863 MVL |
| 244 |  Centrifuge CFG | US$0,3914 | -0,40% | 6,51% | US$118.303.464 | US$223.020 | 302.266.191 CFG |
| 245 |  MaidSafeCoin MAID | US$0,2489 | -18,48% | -16,09% | US$112.651.571 | US$24.104,81 | 452.552.412 MAID |
| 246 |  Metacraft MCT | US$2,12 | -2,89% | -9,70% | US$111.496.119 | US$7.208.112 | 52.661.120 MCT |
| 247 |  PlatonCoin PLTC | US$0,9912 | 0,02% | 0,10% | US$113.092.798 | US$470.569 | 114.099.391 PLTC |
| 248 |  Everscale EVER | US$0,09091 | -0,83% | -14,39% | US$112.476.960 | US$9.980.614 | 1.237.268.701 EVER |
| 249 |  Wrapped Everscale WEVER | US$0,09096 | -0,36% | -14,10% | US$112.536.312 | US$664.741 | 1.237.268.701 WEVER |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9691 | 2,22% | 1,12% | US$108.118.082 | US$449.032 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.