Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbit Chain ORC | US$0,1724 | -15,02% | -1,90% | US$105.971.983 | US$5.744.703 | 614.690.014 ORC |
| 252 |  Venus USDC vUSDC | US$0,02160 | 0,00% | 0,05% | US$103.041.873 | - | 4.771.015.133 vUSDC |
| 253 |  inSure DeFi SURE | US$0,003812 | 0,24% | -14,93% | US$102.134.292 | US$853.489 | 26.790.063.175 SURE |
| 254 |  NEST Protocol NEST | US$0,03494 | 6,73% | 15,02% | US$101.744.733 | US$11.605.135 | 2.911.743.948 NEST |
| 255 |  Wrapped Velas WVLX | US$0,04428 | -2,90% | 2,98% | US$100.912.196 | US$13.686,98 | 2.279.175.680 WVLX |
| 256 |  AVINOC AVINOC | US$0,2557 | -0,06% | -1,57% | US$99.534.020 | US$888.467 | 389.244.472 AVINOC |
| 257 |  UFO Gaming UFO | US$0,000003798 | -5,09% | -23,68% | US$97.833.908 | US$2.947.001 | 25.757.575.757.576 UFO |
| 258 |  Ergo ERG | US$3,07 | -1,18% | -3,23% | US$98.364.485 | US$1.901.115 | 32.012.428 ERG |
| 259 |  Ultra UOS | US$0,3182 | -0,37% | -11,56% | US$96.662.040 | US$1.064.667 | 303.793.578 UOS |
| 260 |  Anyswap ANY | US$5,18 | -1,71% | -18,09% | US$96.475.657 | US$642.970 | 18.639.320 ANY |
| 261 |  Chromia CHR | US$0,1691 | -2,75% | -19,97% | US$95.962.222 | US$15.478.993 | 567.369.439 CHR |
| 262 |  Project Galaxy GAL | US$2,70 | -2,65% | -18,98% | US$94.763.969 | US$39.004.932 | 35.161.333 GAL |
| 263 |  Stratis STRAX | US$0,6771 | 4,05% | -11,08% | US$94.935.894 | US$49.942.826 | 140.218.497 STRAX |
| 264 |  Stargate Finance STG | US$0,7073 | 10,24% | 106,64% | US$94.267.570 | US$126.593.686 | 133.272.369 STG |
| 265 |  Tribe TRIBE | US$0,2038 | 3,45% | 36,89% | US$92.407.476 | US$44.292.949 | 453.448.622 TRIBE |
| 266 |  Steem STEEM | US$0,2314 | -2,68% | -15,33% | US$91.396.342 | US$4.171.096 | 394.951.699 STEEM |
| 267 |  Cartesi CTSI | US$0,1496 | -3,90% | -17,04% | US$90.622.291 | US$7.728.000 | 605.826.858 CTSI |
| 268 |  Adshares ADS | US$3,06 | -1,79% | -14,87% | US$90.878.903 | US$1.028.761 | 29.693.228 ADS |
| 269 |  Raydium RAY | US$0,6954 | -2,82% | -17,13% | US$90.155.298 | US$9.576.040 | 129.652.425 RAY |
| 270 |  Biswap BSW | US$0,3262 | -3,58% | -10,58% | US$89.250.816 | US$7.954.448 | 273.579.477 BSW |
| 271 |  JOE JOE | US$0,2810 | -5,38% | -16,17% | US$88.706.616 | US$3.473.370 | 315.633.875 JOE |
| 272 |  Vulcan Forged PYR PYR | US$3,72 | -3,49% | -14,87% | US$88.838.189 | US$10.374.181 | 23.897.700 PYR |
| 273 |  FUNToken FUN | US$0,007971 | -0,42% | -4,12% | US$87.388.275 | US$3.791.933 | 10.962.808.529 FUN |
| 274 |  Biconomy BICO | US$0,5043 | -1,60% | -15,50% | US$86.836.411 | US$8.619.495 | 172.200.411 BICO |
| 275 |  Revain REV | US$0,001011 | -8,49% | -12,77% | US$86.024.705 | US$921.374 | 85.061.485.690 REV |
| 276 |  Aurora AURORA | US$1,31 | -4,50% | -29,86% | US$84.828.304 | US$1.991.801 | 64.707.820 AURORA |
| 277 |  Augur REP | US$7,72 | -2,17% | -15,88% | US$84.943.775 | US$5.757.395 | 11.000.000 REP |
| 278 |  Uquid Coin UQC | US$8,44 | 0,21% | -14,85% | US$84.355.083 | US$4.028.080 | 10.000.000 UQC |
| 279 |  Pirate Chain ARRR | US$0,4347 | -3,36% | -15,27% | US$84.176.405 | US$103.005 | 193.657.358 ARRR |
| 280 |  Persistence XPRT | US$0,7007 | -4,71% | -10,34% | US$82.739.632 | US$1.173.641 | 118.073.456 XPRT |
| 281 |  StormX STMX | US$0,008125 | -1,59% | -17,17% | US$81.248.562 | US$7.962.359 | 10.000.000.000 STMX |
| 282 |  Metal MTL | US$1,22 | -2,52% | -17,51% | US$81.137.005 | US$7.957.909 | 66.588.888 MTL |
| 283 |  LUKSO LYXe | US$5,31 | -5,05% | -15,44% | US$80.678.308 | US$809.736 | 15.205.916 LYXe |
| 284 |  aelf ELF | US$0,1481 | -2,74% | -18,84% | US$80.626.257 | US$15.456.400 | 544.480.200 ELF |
| 285 |  Bifrost BFC | US$0,07511 | -2,22% | -16,49% | US$80.393.448 | US$1.046.518 | 1.070.413.399 BFC |
| 286 |  WazirX WRX | US$0,2086 | 0,31% | -11,70% | US$79.668.740 | US$3.304.347 | 381.856.872 WRX |
| 287 |  NKN NKN | US$0,1130 | -5,96% | -1,24% | US$79.099.059 | US$12.549.597 | 700.000.000 NKN |
| 288 |  OriginTrail TRAC | US$0,2177 | -5,90% | -15,59% | US$79.549.857 | US$989.227 | 365.421.739 TRAC |
| 289 |  MobileCoin MOB | US$1,04 | -6,83% | -14,06% | US$77.403.156 | US$1.992.997 | 74.218.324 MOB |
| 290 |  Creditcoin CTC | US$0,3736 | -4,32% | -13,00% | US$77.421.502 | US$3.651.096 | 207.254.279 CTC |
| 291 |  Voyager Token VGX | US$0,2776 | 0,09% | -10,15% | US$77.296.133 | US$4.260.286 | 278.482.214 VGX |
| 292 |  Tellor TRB | US$45,30 | 2,08% | 13,48% | US$77.173.320 | US$25.975.265 | 1.703.442 TRB |
| 293 |  renBTC RENBTC | US$21.539,60 | -0,38% | -10,47% | US$76.871.669 | US$9.705.199 | 3.569 RENBTC |
| 294 |  Orchid OXT | US$0,1106 | -0,74% | -12,24% | US$76.373.420 | US$4.596.883 | 690.690.084 OXT |
| 295 |  Hxro HXRO | US$0,1802 | 0,75% | -1,75% | US$76.338.802 | US$98.338,58 | 423.521.116 HXRO |
| 296 |  Euro Coin EUROC | US$0,9991 | -0,47% | -2,39% | US$76.049.253 | US$364.936 | 76.117.409 EUROC |
| 297 |  VeThor Token VTHO | US$0,001668 | -3,11% | -20,24% | US$76.093.070 | US$1.882.160 | 45.630.180.356 VTHO |
| 298 |  Reef REEF | US$0,003794 | -4,63% | -14,95% | US$75.580.406 | US$10.362.441 | 19.922.394.904 REEF |
| 299 |  Maple MPL | US$17,01 | 2,17% | -13,41% | US$75.138.386 | US$2.115.508 | 4.417.986 MPL |
| 300 |  Mdex MDX | US$0,08179 | -1,12% | -15,34% | US$74.939.218 | US$4.004.266 | 916.269.349 MDX |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.