Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Braintrust BTRST | US$1,84 | -4,28% | -10,11% | US$168.604.932 | US$4.362.565 | 91.803.328 BTRST |
| 152 |  APENFT NFT | US$0,0000005810 | -1,09% | -8,30% | US$160.990.760 | US$19.494.218 | 277.080.562.500.000 NFT |
| 153 |  CEEK VR CEEK | US$0,2006 | -3,29% | -10,64% | US$161.198.002 | US$11.602.854 | 803.717.779 CEEK |
| 154 |  PlayDapp PLA | US$0,3662 | -2,59% | -17,35% | US$155.072.374 | US$11.703.085 | 423.447.002 PLA |
| 155 |  Render Token RNDR | US$0,6091 | -0,25% | -11,40% | US$154.598.905 | US$24.725.911 | 253.798.860 RNDR |
| 156 |  DAO Maker DAO | US$1,70 | -2,46% | -19,59% | US$154.499.111 | US$1.729.741 | 90.628.242 DAO |
| 157 |  Pundi X (New) PUNDIX | US$0,5865 | 4,13% | -8,33% | US$151.608.657 | US$52.702.282 | 258.491.637 PUNDIX |
| 158 |  SushiSwap SUSHI | US$1,19 | -0,88% | -17,72% | US$151.465.201 | US$44.878.598 | 127.244.443 SUSHI |
| 159 |  Civic CVC | US$0,1465 | -2,34% | -26,70% | US$146.502.858 | US$10.691.845 | 1.000.000.000 CVC |
| 160 |  Lisk LSK | US$1,14 | 4,00% | -10,82% | US$146.837.884 | US$7.166.903 | 128.900.445 LSK |
| 161 |  Spell Token SPELL | US$0,001483 | -2,45% | -8,93% | US$145.193.521 | US$26.048.465 | 97.938.248.939 SPELL |
| 162 |  Energy Web Token EWT | US$4,78 | -7,02% | 20,85% | US$143.712.321 | US$5.446.286 | 30.062.138 EWT |
| 163 |  Keep Network KEEP | US$0,1674 | -2,68% | -16,17% | US$143.219.936 | US$343.165 | 855.798.667 KEEP |
| 164 |  Nervos Network CKB | US$0,004095 | -1,81% | -15,43% | US$136.517.300 | US$1.336.721 | 33.340.068.750 CKB |
| 165 |  Celer Network CELR | US$0,01919 | -4,83% | -22,26% | US$135.966.452 | US$12.199.101 | 7.085.488.367 CELR |
| 166 |  MediBloc MED | US$0,02145 | -2,29% | -15,26% | US$133.499.513 | US$79.630,17 | 6.222.777.786 MED |
| 167 |  Ren REN | US$0,1327 | -2,50% | -19,30% | US$132.523.306 | US$14.273.018 | 999.037.500 REN |
| 168 |  Ellipsis EPS | US$0,1818 | -2,23% | -2,81% | US$131.560.798 | US$1.892.902 | 723.701.572 EPS |
| 169 |  Injective INJ | US$1,77 | -4,40% | -0,88% | US$125.466.892 | US$32.576.963 | 71.005.554 INJ |
| 170 |  WINkLink WIN | US$0,0001292 | -1,62% | -12,27% | US$124.284.004 | US$38.073.434 | 961.737.300.000 WIN |
| 171 |  Nano XNO | US$0,9034 | -2,21% | -11,85% | US$120.376.940 | US$2.072.683 | 133.248.297 XNO |
| 172 |  NuCypher NU | US$0,1692 | -3,24% | -15,53% | US$118.935.018 | US$3.307.517 | 703.000.000 NU |
| 173 |  Request REQ | US$0,1189 | -2,85% | -11,52% | US$118.839.792 | US$2.986.156 | 999.830.316 REQ |
| 174 |  Ontology Gas ONG | US$0,3704 | -2,80% | -18,25% | US$117.370.304 | US$7.249.339 | 316.887.697 ONG |
| 175 |  dYdX DYDX | US$1,73 | 1,08% | -18,20% | US$113.499.718 | US$51.195.121 | 65.569.295 DYDX |
| 176 |  Rally RLY | US$0,03579 | -4,66% | -14,90% | US$114.521.341 | US$1.744.345 | 3.199.914.416 RLY |
| 177 |  Orbs ORBS | US$0,03968 | -1,43% | -17,93% | US$114.151.562 | US$1.102.880 | 2.876.767.039 ORBS |
| 178 |  ConstitutionDAO PEOPLE | US$0,02253 | -0,51% | -21,81% | US$113.998.580 | US$44.062.928 | 5.060.137.335 PEOPLE |
| 179 |  Function X FX | US$0,2752 | -0,72% | -8,80% | US$112.423.485 | US$872.084 | 408.520.357 FX |
| 180 |  iExec RLC RLC | US$1,36 | 4,53% | -7,26% | US$110.384.847 | US$16.587.361 | 80.999.785 RLC |
| 181 |  Conflux CFX | US$0,05262 | -0,77% | -7,92% | US$110.010.415 | US$4.111.449 | 2.090.735.404 CFX |
| 182 |  MX TOKEN MX | US$1,10 | -5,20% | -14,76% | US$109.768.613 | US$3.591.509 | 100.000.000 MX |
| 183 |  Ardor ARDR | US$0,1095 | -0,93% | -11,63% | US$109.343.805 | US$2.817.004 | 998.999.495 ARDR |
| 184 |  Acala Token ACA | US$0,2236 | -4,80% | -16,12% | US$108.969.935 | US$6.207.792 | 487.394.605 ACA |
| 185 |  XYO XYO | US$0,008451 | -11,79% | -0,75% | US$108.555.573 | US$6.712.277 | 12.844.821.266 XYO |
| 186 |  COTI COTI | US$0,09780 | -2,97% | -14,73% | US$108.430.057 | US$9.557.131 | 1.108.643.952 COTI |
| 187 |  API3 API3 | US$1,89 | -1,28% | -23,02% | US$106.930.565 | US$8.456.156 | 56.547.601 API3 |
| 188 |  Numeraire NMR | US$18,13 | -4,46% | -12,03% | US$106.783.352 | US$42.148.515 | 5.888.504 NMR |
| 189 |  Frax Share FXS | US$6,59 | -2,41% | 7,61% | US$106.875.166 | US$15.349.297 | 16.209.405 FXS |
| 190 |  Powerledger POWR | US$0,2175 | -3,03% | -20,09% | US$105.574.852 | US$7.272.392 | 485.339.140 POWR |
| 191 |  Ocean Protocol OCEAN | US$0,1671 | -4,64% | -19,84% | US$102.460.964 | US$9.052.560 | 613.099.141 OCEAN |
| 192 |  Velas VLX | US$0,04372 | -2,29% | 2,77% | US$102.366.098 | US$2.805.719 | 2.341.539.528 VLX |
| 193 |  Status SNT | US$0,02898 | -1,74% | -16,03% | US$100.561.173 | US$4.349.074 | 3.470.483.788 SNT |
| 194 |  Syscoin SYS | US$0,1527 | -3,30% | -13,92% | US$100.558.128 | US$1.970.232 | 658.436.291 SYS |
| 195 |  Prom PROM | US$6,08 | -3,84% | -13,21% | US$100.026.418 | US$3.580.279 | 16.450.000 PROM |
| 196 |  Bancor BNT | US$0,4841 | -1,22% | -16,26% | US$99.718.671 | US$13.287.281 | 205.984.820 BNT |
| 197 |  Dent DENT | US$0,001006 | -1,54% | -17,52% | US$99.601.884 | US$67.909.432 | 99.007.791.203 DENT |
| 198 |  sUSD SUSD | US$1,01 | 0,79% | 0,73% | US$98.940.013 | US$22.316.737 | 97.654.734 SUSD |
| 199 |  Telcoin TEL | US$0,001587 | -0,33% | -13,99% | US$97.962.606 | US$927.987 | 61.728.700.558 TEL |
| 200 |  Constellation DAG | US$0,07612 | -4,91% | -21,25% | US$96.442.527 | US$1.014.319 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.