Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,09% | US$947.604.070 | US$5.722.185 | 945.642.940 USDP |
| 52 |  KuCoin Token KCS | US$9,57 | -0,38% | -9,17% | US$941.698.335 | US$2.241.857 | 98.379.861 KCS |
| 53 |  BitTorrent-New BTT | US$0,0000008906 | -0,43% | -9,73% | US$834.908.545 | US$53.585.420 | 937.418.500.000.000 BTT |
| 54 |  Maker MKR | US$840,00 | 0,04% | -15,91% | US$821.214.835 | US$204.501.035 | 977.631 MKR |
| 55 |  Helium HNT | US$6,54 | -5,08% | -19,96% | US$813.501.316 | US$7.155.469 | 124.453.921 HNT |
| 56 |  IOTA MIOTA | US$0,2906 | -1,59% | -15,78% | US$807.776.980 | US$8.764.790 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1111 | 2,53% | -17,39% | US$766.517.170 | US$125.785.827 | 6.900.000.000 GRT |
| 58 |  Fantom FTM | US$0,2966 | -3,32% | -20,33% | US$754.854.602 | US$280.798.101 | 2.545.006.273 FTM |
| 59 |  USDD USDD | US$1,00 | 0,00% | 0,29% | US$747.636.131 | US$13.504.818 | 747.513.959 USDD |
| 60 |  eCash XEC | US$0,00003899 | -1,98% | -15,42% | US$746.648.694 | US$5.881.691 | 19.149.229.673.303 XEC |
| 61 |  Klaytn KLAY | US$0,2486 | 0,51% | -16,46% | US$742.597.180 | US$97.389.791 | 2.987.377.532 KLAY |
| 62 |  THORChain RUNE | US$2,13 | -2,00% | -21,41% | US$703.475.771 | US$81.913.792 | 330.688.061 RUNE |
| 63 |  Synthetix SNX | US$3,00 | -2,59% | -18,86% | US$701.261.218 | US$99.779.275 | 233.716.733 SNX |
| 64 |  Neo NEO | US$9,68 | -1,98% | -14,08% | US$683.077.961 | US$47.288.993 | 70.538.831 NEO |
| 65 |  Neutrino USD USDN | US$0,9853 | 0,61% | -0,45% | US$677.672.299 | US$3.391.402 | 687.800.961 USDN |
| 66 |  Huobi Token HT | US$4,42 | -0,24% | -15,88% | US$678.481.158 | US$11.011.266 | 153.357.694 HT |
| 67 |  Lido DAO LDO | US$2,18 | 1,28% | -20,52% | US$683.300.530 | US$257.243.332 | 312.951.154 LDO |
| 68 |  PAX Gold PAXG | US$1.732,18 | -0,44% | -2,47% | US$588.399.579 | US$15.714.640 | 339.687 PAXG |
| 69 |  Curve DAO Token CRV | US$1,10 | 7,12% | -17,64% | US$580.766.888 | US$174.682.671 | 527.838.131 CRV |
| 70 |  PancakeSwap CAKE | US$3,96 | 0,61% | -6,41% | US$557.389.663 | US$43.133.542 | 140.707.832 CAKE |
| 71 |  Basic Attention Token BAT | US$0,3626 | -1,87% | -18,24% | US$543.190.831 | US$31.324.927 | 1.498.178.933 BAT |
| 72 |  Waves WAVES | US$4,82 | -2,37% | -19,04% | US$526.330.656 | US$139.332.973 | 109.130.506 WAVES |
| 73 |  Dash DASH | US$47,25 | 0,79% | -11,25% | US$513.866.545 | US$84.102.511 | 10.875.604 DASH |
| 74 |  Stacks STX | US$0,3850 | -2,84% | -20,89% | US$512.142.624 | US$14.225.144 | 1.330.243.334 STX |
| 75 |  Nexo NEXO | US$0,9002 | -2,34% | -9,06% | US$504.084.673 | US$12.638.601 | 560.000.011 NEXO |
| 76 |  Loopring LRC | US$0,3775 | -1,62% | -19,89% | US$502.070.636 | US$38.631.169 | 1.330.119.710 LRC |
| 77 |  Enjin Coin ENJ | US$0,5523 | -3,26% | -18,94% | US$495.108.055 | US$44.523.238 | 896.399.956 ENJ |
| 78 |  Zilliqa ZIL | US$0,03713 | -1,52% | -18,99% | US$490.127.296 | US$144.304.134 | 13.200.171.692 ZIL |
| 79 |  STEPN GMT | US$0,7828 | -2,61% | -25,69% | US$469.674.423 | US$213.684.183 | 600.000.000 GMT |
| 80 |  Mina MINA | US$0,7228 | -0,65% | -15,74% | US$465.678.816 | US$15.351.846 | 644.254.186 MINA |
| 81 |  Kava KAVA | US$1,79 | -3,15% | -20,74% | US$448.034.990 | US$20.314.677 | 250.874.925 KAVA |
| 82 |  Bitcoin Gold BTG | US$24,51 | -1,46% | -17,68% | US$429.264.296 | US$17.463.411 | 17.513.924 BTG |
| 83 |  Trust Wallet Token TWT | US$1,04 | -3,93% | -9,38% | US$431.766.879 | US$17.280.169 | 416.649.900 TWT |
| 84 |  Kusama KSM | US$50,57 | -0,24% | -12,55% | US$428.369.068 | US$26.597.906 | 8.470.098 KSM |
| 85 |  Gnosis GNO | US$165,19 | -1,09% | -8,72% | US$426.124.184 | US$4.812.420 | 2.579.588 GNO |
| 86 |  Fei USD FEI | US$0,9965 | 1,17% | 0,85% | US$423.490.665 | US$20.660.086 | 424.996.178 FEI |
| 87 |  NEM XEM | US$0,04566 | -1,42% | -14,11% | US$410.938.277 | US$7.407.781 | 8.999.999.999 XEM |
| 88 |  Celo CELO | US$0,8970 | -3,69% | -16,40% | US$409.584.090 | US$15.456.008 | 456.611.349 CELO |
| 89 |  Celsius CEL | US$1,70 | -24,90% | -39,33% | US$405.741.588 | US$26.381.024 | 238.863.520 CEL |
| 90 |  Arweave AR | US$12,20 | -3,70% | -12,55% | US$407.558.716 | US$20.826.094 | 33.394.701 AR |
| 91 |  Decred DCR | US$28,54 | -3,44% | -12,69% | US$407.749.203 | US$2.032.720 | 14.287.314 DCR |
| 92 |  1inch Network 1INCH | US$0,7003 | -0,06% | -14,70% | US$406.980.869 | US$45.677.113 | 581.143.137 1INCH |
| 93 |  Holo HOT | US$0,002181 | -1,58% | -20,16% | US$378.118.570 | US$17.405.552 | 173.342.974.127 HOT |
| 94 |  Gala GALA | US$0,05338 | -1,10% | -20,23% | US$372.418.971 | US$202.805.266 | 6.977.205.436 GALA |
| 95 |  Compound COMP | US$50,80 | -0,47% | -17,53% | US$366.600.063 | US$142.570.169 | 7.216.696 COMP |
| 96 |  XDC Network XDC | US$0,02984 | -4,90% | -15,01% | US$367.165.272 | US$7.395.015 | 12.305.012.699 XDC |
| 97 |  Qtum QTUM | US$3,48 | 0,16% | -15,41% | US$362.836.539 | US$43.586.991 | 104.298.536 QTUM |
| 98 |  Ankr ANKR | US$0,03709 | -3,09% | -24,17% | US$358.437.690 | US$37.133.584 | 9.662.899.378 ANKR |
| 99 |  Convex Finance CVX | US$5,27 | -1,78% | -20,83% | US$352.910.103 | US$20.273.246 | 66.950.989 CVX |
| 100 |  GateToken GT | US$4,51 | -0,62% | -9,02% | US$353.856.109 | US$2.709.283 | 78.485.824 GT |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.