Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,1136 | -4,87% | -10,41% | US$25.487.634 | - | 224.433.925 vXVS |
| 552 |  Elitium EUM | US$0,9104 | 4,32% | 0,28% | US$25.414.053 | US$977.593 | 27.915.379 EUM |
| 553 |  Hydra HYDRA | US$2,95 | 2,27% | -4,22% | US$25.386.153 | US$121.100 | 8.606.762 HYDRA |
| 554 |  Shapeshift FOX Token FOX | US$0,06701 | -3,65% | -18,69% | US$25.271.493 | US$392.467 | 377.154.162 FOX |
| 555 |  Keep3rV1 KP3R | US$125,01 | -4,19% | -16,92% | US$25.001.402 | US$4.586.922 | 200.001 KP3R |
| 556 |  rhino.fi DVF | US$1,03 | 0,39% | -6,45% | US$24.946.143 | US$709.196 | 24.147.148 DVF |
| 557 |  Tokemak TOKE | US$1,51 | -0,99% | -28,55% | US$24.601.161 | US$276.004 | 16.314.929 TOKE |
| 558 |  MANTRA OM | US$0,04964 | -2,49% | -17,15% | US$24.828.994 | US$1.281.661 | 500.205.033 OM |
| 559 |  PlatON LAT | US$0,008615 | -8,96% | -28,97% | US$24.678.735 | US$1.516.404 | 2.864.761.694 LAT |
| 560 |  Manchester City Fan Token CITY | US$6,96 | 5,81% | 13,34% | US$24.400.195 | US$14.106.920 | 3.508.140 CITY |
| 561 |  TerraKRW KRT | US$0,0006275 | 0,83% | -13,50% | US$24.393.839 | - | 38.875.486.972 KRT |
| 562 |  Tranchess CHESS | US$0,2937 | -2,67% | -19,26% | US$24.245.510 | US$4.563.377 | 82.546.919 CHESS |
| 563 |  Student Coin STC | US$0,004545 | 0,00% | -4,43% | US$24.193.770 | US$269.327 | 5.322.747.502 STC |
| 564 |  Genopets GENE | US$5,96 | -2,14% | -15,29% | US$23.826.296 | US$981.096 | 3.998.373 GENE |
| 565 |  SelfKey KEY | US$0,004505 | -0,70% | -11,73% | US$23.897.889 | US$24.568.833 | 5.304.969.446 KEY |
| 566 |  Swarm BZZ | US$0,4958 | -1,54% | -13,24% | US$23.721.194 | US$1.449.681 | 47.844.444 BZZ |
| 567 |  Mithril MITH | US$0,02359 | 0,05% | -13,32% | US$23.592.046 | US$3.316.311 | 1.000.000.000 MITH |
| 568 |  Efinity Token EFI | US$0,1381 | -5,56% | -18,25% | US$23.456.010 | US$4.212.060 | 169.857.481 EFI |
| 569 |  Deeper Network DPR | US$0,01882 | -3,56% | -14,01% | US$23.498.706 | US$638.136 | 1.248.593.687 DPR |
| 570 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01497 | -9,02% | -14,65% | US$23.306.896 | US$441.618 | 1.556.511.091 ALI |
| 571 |  SpookySwap BOO | US$2,46 | -4,29% | -18,41% | US$23.113.567 | US$2.189.586 | 9.390.930 BOO |
| 572 |  QuickSwap QUICK | US$70,75 | -1,44% | -17,40% | US$23.142.469 | US$2.280.670 | 327.100 QUICK |
| 573 |  Time New Bank TNB | US$0,005653 | 0,72% | -1,28% | US$23.020.678 | US$741.346 | 4.072.568.444 TNB |
| 574 |  Ultiledger ULT | US$0,007918 | -0,63% | -7,51% | US$22.457.703 | US$9.002,27 | 2.836.429.509 ULT |
| 575 |  Frontier FRONT | US$0,2364 | -2,59% | -13,53% | US$23.042.971 | US$2.374.525 | 97.456.250 FRONT |
| 576 |  Streamr DATA | US$0,02993 | -4,53% | -23,35% | US$22.959.151 | US$2.121.822 | 767.121.867 DATA |
| 577 |  CUDOS CUDOS | US$0,008016 | -2,29% | -7,21% | US$22.791.307 | US$387.893 | 2.843.368.033 CUDOS |
| 578 |  Kin KIN | US$0,00001198 | 0,78% | -5,61% | US$22.848.235 | US$337.745 | 1.907.205.746.105 KIN |
| 579 |  Ooki Protocol OOKI | US$0,006829 | -1,29% | -8,03% | US$22.817.246 | US$2.211.637 | 3.341.351.880 OOKI |
| 580 |  HyperDAO HDAO | US$0,006700 | -5,36% | -11,15% | US$22.781.540 | US$54.113,74 | 3.400.000.000 HDAO |
| 581 |  Ambire AdEx ADX | US$0,1596 | -2,95% | -16,06% | US$22.747.122 | US$3.403.111 | 142.557.524 ADX |
| 582 |  ZIMBOCASH ZASH | US$0,01419 | -0,63% | -9,53% | US$22.573.634 | US$667,42 | 1.590.616.010 ZASH |
| 583 |  PARSIQ PRQ | US$0,1316 | -1,37% | -10,54% | US$22.599.440 | US$1.226.350 | 171.675.032 PRQ |
| 584 |  Morpheus.Network MNW | US$0,4807 | -2,34% | -9,51% | US$22.681.034 | US$84.593,88 | 47.180.014 MNW |
| 585 |  Maro MARO | US$0,02974 | 3,86% | -19,98% | US$22.323.967 | US$480.814 | 750.524.646 MARO |
| 586 |  VerusCoin VRSC | US$0,3150 | -1,08% | -14,64% | US$22.046.110 | US$15.046,85 | 69.995.689 VRSC |
| 587 |  Hoge Finance HOGE | US$0,00005487 | -7,68% | -12,78% | US$22.074.576 | US$31.386,40 | 402.276.464.812 HOGE |
| 588 |  SuperRare RARE | US$0,2138 | 0,02% | -19,87% | US$21.756.563 | US$44.939.793 | 101.756.228 RARE |
| 589 |  Velo VELO | US$0,01774 | -2,37% | -9,34% | US$21.820.700 | US$2.393.826 | 1.229.925.310 VELO |
| 590 |  Rook ROOK | US$35,32 | 0,11% | -11,49% | US$21.815.750 | US$243.050 | 617.636 ROOK |
| 591 |  DerivaDAO DDX | US$0,8312 | 4,11% | -8,80% | US$21.689.771 | US$285.429 | 26.094.664 DDX |
| 592 |  RAI Finance SOFI | US$0,1100 | 5,05% | -3,50% | US$21.737.276 | US$570.838 | 197.613.825 SOFI |
| 593 |  MAP Protocol MAP | US$0,01240 | -0,46% | 0,24% | US$21.766.139 | US$253.958 | 1.755.183.690 MAP |
| 594 |  DXdao DXD | US$430,52 | -0,61% | -5,03% | US$21.233.239 | US$4.613,20 | 49.320 DXD |
| 595 |  Router Protocol ROUTE | US$2,55 | -7,70% | -26,05% | US$20.995.482 | US$3.600.163 | 8.246.648 ROUTE |
| 596 |  Aion AION | US$0,04235 | -2,80% | -21,57% | US$21.239.884 | US$1.512.791 | 501.505.081 AION |
| 597 |  MimbleWimbleCoin MWC | US$1,95 | 13,35% | -8,22% | US$21.203.044 | US$399,56 | 10.858.597 MWC |
| 598 |  Green Satoshi Token (SOL) GST | US$0,04525 | -1,28% | -25,54% | US$21.083.684 | US$3.011.978 | 465.913.454 GST |
| 599 |  AhaToken AHT | US$0,006227 | -3,95% | -16,01% | US$21.101.931 | US$2.028.541 | 3.388.940.943 AHT |
| 600 |  Somnium Space Cubes CUBE | US$1,67 | -3,34% | -16,25% | US$20.936.185 | US$94.924,19 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.