Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  All Sports SOC | US$0,01096 | 7,22% | 26,43% | US$16.447.172 | US$6.318.637 | 1.500.000.000 SOC |
| 652 |  MileVerse MVC | US$0,007128 | -0,28% | -4,73% | US$16.322.606 | US$5.501.065 | 2.289.971.629 MVC |
| 653 |  BOSAGORA BOA | US$0,05183 | -5,42% | -11,42% | US$16.254.228 | US$483.550 | 313.595.031 BOA |
| 654 |  Bounce Finance Governance Token AUCTION | US$7,83 | -4,99% | -21,37% | US$16.313.748 | US$10.200.261 | 2.083.956 AUCTION |
| 655 |  Pluton PLU | US$8,80 | -2,41% | -4,20% | US$16.298.957 | US$234.043 | 1.852.000 PLU |
| 656 |  PEAKDEFI PEAK | US$0,01212 | -2,59% | -16,62% | US$16.410.401 | US$95.249,25 | 1.354.517.220 PEAK |
| 657 |  Dock DOCK | US$0,02038 | -2,70% | -15,31% | US$16.327.116 | US$873.673 | 800.949.512 DOCK |
| 658 |  WaykiChain WICC | US$0,07742 | -0,92% | -8,79% | US$16.257.810 | US$236.871 | 210.000.000 WICC |
| 659 |  Auto AUTO | US$303,88 | -1,17% | -9,44% | US$16.106.455 | US$3.270.820 | 53.003 AUTO |
| 660 |  dForce DF | US$0,03689 | -0,29% | -14,13% | US$15.825.683 | US$978.638 | 429.032.332 DF |
| 661 |  AC Milan Fan Token ACM | US$5,03 | 11,66% | 21,81% | US$15.792.713 | US$19.269.077 | 3.141.172 ACM |
| 662 |  YIELD App YLD | US$0,08630 | -0,33% | 6,13% | US$15.670.416 | US$186.831 | 181.590.838 YLD |
| 663 |  DigitalBits XDB | US$0,01109 | 10,40% | -3,55% | US$15.483.130 | US$1.208.360 | 1.396.345.136 XDB |
| 664 |  Haven Protocol XHV | US$0,5408 | 4,59% | -2,88% | US$15.407.164 | US$298.933 | 28.492.196 XHV |
| 665 |  Namecoin NMC | US$1,05 | 1,49% | -4,18% | US$15.505.966 | US$15.164,45 | 14.736.400 NMC |
| 666 |  Rai Reflex Index RAI | US$2,92 | 0,36% | 0,24% | US$15.441.599 | US$464.164 | 5.286.362 RAI |
| 667 |  Electric Vehicle Zone EVZ | US$0,03467 | 1,11% | -9,78% | US$15.351.182 | US$6.930.777 | 442.733.056 EVZ |
| 668 |  BASIC BASIC | US$0,002040 | 0,00% | -9,59% | US$15.195.120 | US$79.135,34 | 7.449.287.997 BASIC |
| 669 |  DODO DODO | US$0,1372 | -1,67% | -18,53% | US$15.172.433 | US$14.020.259 | 110.551.965 DODO |
| 670 |  BIDR BIDR | US$0,00006699 | 0,05% | -0,98% | US$15.119.764 | US$19.572.678 | 225.715.436.474 BIDR |
| 671 |  AirSwap AST | US$0,1002 | 6,46% | 3,86% | US$15.033.156 | US$2.800.224 | 150.000.000 AST |
| 672 |  SingularityDAO SDAO | US$0,3904 | -1,87% | -15,60% | US$15.055.896 | US$750.338 | 38.560.574 SDAO |
| 673 |  Solend SLND | US$0,6687 | -0,68% | -1,53% | US$15.075.688 | US$120.361 | 22.544.777 SLND |
| 674 |  League of Kingdoms Arena LOKA | US$0,5997 | -2,95% | -23,92% | US$15.052.692 | US$4.389.373 | 25.100.000 LOKA |
| 675 |  Xeno Token XNO | US$0,04008 | -2,54% | -6,83% | US$14.919.815 | US$6.026.316 | 372.210.897 XNO |
| 676 |  USDJ USDJ | US$1,00 | 0,04% | -0,06% | US$14.853.847 | US$2.701.248 | 14.848.772 USDJ |
| 677 |  Metronome MET | US$1,04 | -0,81% | -13,64% | US$14.862.855 | US$14.823,36 | 14.230.460 MET |
| 678 |  Quantstamp QSP | US$0,02061 | -4,73% | 25,00% | US$14.712.353 | US$1.557.586 | 713.801.947 QSP |
| 679 |  Arcblock ABT | US$0,1489 | -1,94% | -10,70% | US$14.674.876 | US$2.207.990 | 98.554.305 ABT |
| 680 |  RFOX RFOX | US$0,01108 | -0,39% | -14,39% | US$14.541.854 | US$483.162 | 1.312.000.760 RFOX |
| 681 |  PRIZM PZM | US$0,004664 | 7,50% | 54,30% | US$14.470.047 | US$63.425,99 | 3.102.206.939 PZM |
| 682 |  Rupiah Token IDRT | US$0,00006711 | 0,02% | -0,69% | US$14.452.944 | US$74.291,79 | 215.347.997.094 IDRT |
| 683 |  Adappter Token ADP | US$0,01557 | -2,44% | -11,21% | US$14.248.975 | US$7.430.486 | 915.283.033 ADP |
| 684 |  Suku SUKU | US$0,08027 | -2,51% | -19,86% | US$14.318.808 | US$7.238.100 | 178.386.797 SUKU |
| 685 |  BoringDAO BOR | US$99,97 | 8,39% | 1,75% | US$14.360.515 | US$877,49 | 143.642 BOR |
| 686 |  pNetwork PNT | US$0,2475 | -3,78% | -20,66% | US$14.407.891 | US$1.396.548 | 58.218.320 PNT |
| 687 |  Gari Network GARI | US$0,07152 | -2,13% | -8,29% | US$14.171.385 | US$4.819.696 | 198.157.535 GARI |
| 688 |  Handy HANDY | US$0,06771 | 17,44% | 17,01% | US$13.935.792 | US$2.589.054 | 205.818.864 HANDY |
| 689 |  BabySwap BABY | US$0,05253 | -1,68% | -4,30% | US$14.082.070 | US$283.765 | 268.063.920 BABY |
| 690 |  Star Atlas ATLAS | US$0,006474 | -4,20% | -15,27% | US$13.983.128 | US$1.942.577 | 2.160.000.000 ATLAS |
| 691 |  Altura ALU | US$0,02247 | -4,97% | -8,03% | US$14.059.452 | US$886.211 | 625.757.089 ALU |
| 692 |  Lattice Token LTX | US$0,4840 | -4,32% | -31,20% | US$13.867.450 | US$140.862 | 28.653.896 LTX |
| 693 |  CoinPoker CHP | US$0,05021 | 0,37% | 6,83% | US$13.793.120 | US$1.203,59 | 274.720.612 CHP |
| 694 |  PowerPool CVP | US$0,3451 | -2,35% | -14,90% | US$13.743.453 | US$1.420.171 | 39.820.430 CVP |
| 695 |  VIDT Datalink VIDT | US$0,2792 | -0,06% | -14,19% | US$13.800.228 | US$1.647.511 | 49.428.303 VIDT |
| 696 |  DEXTools DEXT | US$0,1388 | 1,13% | -14,68% | US$13.670.640 | US$331.162 | 98.521.502 DEXT |
| 697 |  Oxen OXEN | US$0,2259 | -0,83% | -8,57% | US$13.459.764 | US$528.049 | 59.594.898 OXEN |
| 698 |  Mirror Protocol MIR | US$0,1735 | -3,20% | -19,05% | US$13.490.206 | US$5.214.611 | 77.742.680 MIR |
| 699 |  Victoria VR VR | US$0,01805 | -4,43% | -16,65% | US$13.515.758 | US$8.643.886 | 748.788.381 VR |
| 700 |  VITE VITE | US$0,02585 | -4,22% | -16,00% | US$13.280.652 | US$1.067.440 | 513.798.336 VITE |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.