Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hacken Token HAI | US$0,01924 | -0,59% | -6,51% | US$9.124.743 | US$307.149 | 474.371.758 HAI |
| 802 |  UniCrypt UNCX | US$285,68 | -1,05% | -9,49% | US$9.092.693 | US$16.986,77 | 31.828 UNCX |
| 803 |  Galatasaray Fan Token GAL | US$2,58 | 2,80% | -0,56% | US$9.058.606 | US$3.000.162 | 3.507.572 GAL |
| 804 |  OG Fan Token OG | US$7,14 | 8,39% | 18,43% | US$9.094.498 | US$12.448.538 | 1.274.535 OG |
| 805 |  Unisocks SOCKS | US$29.771,32 | -0,57% | -14,19% | US$8.990.940 | - | 302 SOCKS |
| 806 |  Validity VAL | US$1,95 | -2,25% | -5,82% | US$9.040.394 | US$84.855,16 | 4.646.100 VAL |
| 807 |  Callisto Network CLO | US$0,002887 | 0,17% | -3,47% | US$8.962.852 | US$91.823,07 | 3.104.773.221 CLO |
| 808 |  Portugal National Team Fan Token POR | US$4,41 | 6,32% | -10,28% | US$8.840.691 | US$1.363.212 | 2.003.988 POR |
| 809 |  Sylo SYLO | US$0,003653 | -1,67% | -9,82% | US$8.882.634 | US$331.404 | 2.431.617.492 SYLO |
| 810 |  MCDEX Token MCB | US$4,76 | -0,50% | 6,68% | US$8.832.226 | US$184.405 | 1.854.178 MCB |
| 811 |  Cyclub CYCLUB | US$0,006564 | -1,50% | -0,48% | US$8.627.151 | US$488.308 | 1.314.294.423 CYCLUB |
| 812 |  Bitball Treasure BTRS | US$19,40 | 38,57% | 29,32% | US$8.729.673 | US$124.214 | 450.000 BTRS |
| 813 |  Expanse EXP | US$0,01049 | -2,54% | -11,95% | US$197.180 | US$443,87 | 18.805.100 EXP |
| 814 |  XDEFI Wallet XDEFI | US$0,1569 | -0,75% | -8,32% | US$8.715.069 | US$160.223 | 55.554.791 XDEFI |
| 815 |  Monavale MONA | US$838,81 | -4,67% | 1,32% | US$8.735.522 | US$557.705 | 10.414 MONA |
| 816 |  Observer OBSR | US$0,001524 | -0,74% | -13,90% | US$8.516.274 | US$112.835 | 5.587.080.871 OBSR |
| 817 |  Juventus Fan Token JUV | US$6,53 | 9,57% | 19,74% | US$8.598.919 | US$30.009.416 | 1.315.932 JUV |
| 818 |  Birake BIR | US$0,08132 | 0,43% | -11,11% | US$8.611.576 | US$2.935,03 | 105.902.792 BIR |
| 819 |  GuildFi GF | US$0,2033 | -9,22% | -18,25% | US$8.577.209 | US$1.993.932 | 42.185.072 GF |
| 820 |  Banano BAN | US$0,006208 | -0,46% | -11,11% | US$8.553.046 | US$89.572,59 | 1.377.658.527 BAN |
| 821 |  BullPerks BLP | US$0,03795 | -0,43% | -5,62% | US$8.505.969 | US$170.171 | 224.152.441 BLP |
| 822 |  Shiryo SHIRYO | US$0,000000000009 | -8,69% | -1,62% | US$8.424.866 | US$163.403 | 981.846.777.310.948.352 SHIRYO |
| 823 |  Huobi Pool Token HPT | US$0,001579 | -0,10% | -1,49% | US$8.421.837 | US$143.280 | 5.332.443.148 HPT |
| 824 |  Numbers Protocol NUM | US$0,05737 | -2,09% | -18,50% | US$8.357.314 | US$382.085 | 145.668.565 NUM |
| 825 |  Arianee ARIA20 | US$0,3117 | -1,11% | -17,45% | US$8.339.275 | US$29,52 | 26.753.505 ARIA20 |
| 826 |  PKT PKT | US$0,002534 | 2,40% | -17,47% | US$8.484.397 | US$8.705,49 | 3.347.942.066 PKT |
| 827 |  Impossible Finance Launchpad IDIA | US$0,1842 | 3,18% | -6,46% | US$8.288.858 | US$179.310 | 45.000.000 IDIA |
| 828 |  Vivid Labs VID | US$0,05009 | -4,17% | -21,30% | US$8.283.949 | US$10.347,98 | 165.387.301 VID |
| 829 |  Ambrosus AMB | US$0,009634 | 20,89% | 2,40% | US$8.159.753 | US$6.075.537 | 846.932.396 AMB |
| 830 |  Molecular Future MOF | US$0,0001634 | -0,91% | -7,60% | US$8.169.867 | US$356.872 | 50.000.000.000 MOF |
| 831 |  Peony PNY | US$0,02259 | -24,23% | -50,85% | US$7.312.045 | US$6.416,82 | 323.746.676 PNY |
| 832 |  Pallapay PALLA | US$0,01060 | -6,95% | 1,41% | US$7.881.969 | US$226.258 | 743.546.427 PALLA |
| 833 |  Everest ID | US$0,06786 | 1,21% | -1,00% | US$7.919.601 | US$12.729,24 | 116.700.000 ID |
| 834 |  FOAM FOAM | US$0,02471 | 11,44% | -22,79% | US$7.822.539 | US$174,10 | 316.571.950 FOAM |
| 835 |  Crust Network CRU | US$0,8383 | -0,96% | -11,60% | US$7.750.327 | US$405.362 | 9.245.318 CRU |
| 836 |  Venus Reward Token VRT | US$0,0003519 | -0,28% | -9,64% | US$7.742.684 | US$72.917,53 | 21.999.981.080 VRT |
| 837 |  Mcashchain MCASH | US$0,01188 | -0,55% | -50,80% | US$7.714.101 | - | 649.521.937 MCASH |
| 838 |  X World Games XWG | US$0,005424 | -1,21% | -21,69% | US$7.696.413 | US$4.301.722 | 1.419.037.165 XWG |
| 839 |  Seele-N SEELE | US$0,01097 | -1,42% | 1,83% | US$7.671.150 | US$7.872.162 | 699.592.066 SEELE |
| 840 |  Bitrue Coin BTR | US$0,05787 | -2,26% | -13,66% | US$7.605.141 | US$2.903.600 | 131.421.228 BTR |
| 841 |  Diamond DMD | US$2,05 | -0,62% | -10,98% | US$7.599.865 | US$11.248,58 | 3.704.325 DMD |
| 842 |  Project WITH WIKEN | US$0,008841 | -1,72% | -10,15% | US$7.588.217 | US$223.685 | 858.338.828 WIKEN |
| 843 |  TNC Coin TNC | US$0,001275 | -10,91% | -5,92% | US$7.459.031 | US$1.088.084 | 5.851.183.164 TNC |
| 844 |  Lunar LNR | US$0,000000009483 | -0,57% | -7,77% | US$7.437.914 | US$1.882.589 | 784.316.252.349.198 LNR |
| 845 |  Era Token (Era7) ERA | US$0,1612 | -0,08% | -13,30% | US$7.420.043 | US$84.155,10 | 46.021.643 ERA |
| 846 |  Dragonchain DRGN | US$0,01993 | 0,11% | -22,96% | US$7.390.254 | US$35.712,68 | 370.772.651 DRGN |
| 847 |  #MetaHash MHC | US$0,002138 | 6,03% | -10,19% | US$7.370.000 | US$47.807,97 | 3.446.362.994 MHC |
| 848 |  MonkeyLeague MBS | US$0,08473 | -0,41% | -4,99% | US$7.355.837 | US$105.781 | 86.815.679 MBS |
| 849 |  Valor Token VALOR | US$0,3676 | -7,51% | -18,96% | US$7.366.228 | US$486.858 | 20.036.000 VALOR |
| 850 |  Zynecoin ZYN | US$0,2212 | 1,40% | -7,68% | US$7.234.535 | US$25.007,43 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.