Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2577 | -0,96% | -21,04% | US$5.161.939 | US$158.221 | 20.033.628 MYST |
| 952 |  Polychain Monsters PMON | US$1,51 | -7,51% | 11,57% | US$5.143.051 | US$727.426 | 3.410.185 PMON |
| 953 |  RChain REV | US$0,008967 | 9,83% | 9,79% | US$6.055.159 | US$101.139 | 675.282.348 REV |
| 954 |  DSLA Protocol DSLA | US$0,0009345 | -9,68% | -20,62% | US$5.126.682 | US$726.943 | 5.485.811.641 DSLA |
| 955 |  Stratos STOS | US$0,2536 | -1,16% | -14,36% | US$5.110.904 | US$630.668 | 20.152.153 STOS |
| 956 |  Tokamak Network TON | US$1,87 | -3,22% | -18,56% | US$5.101.335 | US$1.520.295 | 2.727.340 TON |
| 957 |  Doge Dash DOGEDASH | US$0,00009487 | -1,16% | -11,82% | US$5.127.631 | US$31.384,53 | 54.046.882.510 DOGEDASH |
| 958 |  LABEL Foundation LBL | US$0,008021 | -7,22% | -6,98% | US$4.999.137 | US$6.097.463 | 623.250.000 LBL |
| 959 |  REVV REVV | US$0,01784 | -0,15% | -14,36% | US$4.963.095 | US$615.135 | 278.270.642 REVV |
| 960 |  Newton NEW | US$0,0002453 | -7,38% | -23,53% | US$5.046.414 | US$390.070 | 20.571.994.592 NEW |
| 961 |  BaaSid BAAS | US$0,0008755 | -12,12% | -7,44% | US$4.946.449 | US$118.275 | 5.650.000.000 BAAS |
| 962 |  ChangeNOW Token NOW | US$0,05842 | -0,69% | -16,11% | US$4.954.438 | US$2.347,73 | 84.803.980 NOW |
| 963 |  Nakamoto Games NAKA | US$0,06816 | -2,16% | -18,63% | US$4.932.437 | US$418.611 | 72.360.517 NAKA |
| 964 |  POA Network POA | US$0,01657 | -4,77% | -25,16% | US$4.887.778 | US$2,69 | 294.965.004 POA |
| 965 |  dHedge DAO DHT | US$0,1526 | 3,91% | 0,01% | US$4.805.595 | US$296.126 | 31.491.619 DHT |
| 966 |  Chainge CHNG | US$0,04385 | 0,39% | -18,81% | US$4.825.329 | US$3.928.700 | 110.046.435 CHNG |
| 967 |  Venus LTC vLTC | US$1,16 | 3,18% | -5,86% | US$4.792.214 | - | 4.142.378 vLTC |
| 968 |  v.systems VSYS | US$0,001795 | 17,74% | 0,47% | US$4.727.027 | US$3.951.171 | 2.633.722.425 VSYS |
| 969 |  DeFi Yield Protocol DYP | US$0,2017 | -2,62% | -15,70% | US$4.767.087 | US$1.342.424 | 23.631.124 DYP |
| 970 |  BHPCoin BHP | US$0,2399 | 5,40% | -0,06% | US$4.840.522 | US$52.399,54 | 20.177.578 BHP |
| 971 |  MEET.ONE MEETONE | US$0,002474 | 7,75% | 1,61% | US$4.732.672 | US$83,90 | 1.913.271.866 MEETONE |
| 972 |  Muse MUSE | US$9,25 | 6,39% | -4,03% | US$4.706.548 | US$1.245.757 | 508.554 MUSE |
| 973 |  Mobius MOBI | US$0,009058 | -3,63% | -13,10% | US$4.684.535 | US$46.526,49 | 517.157.817 MOBI |
| 974 |  InsurAce INSUR | US$0,1042 | 3,79% | -19,20% | US$4.677.069 | US$477.614 | 44.891.926 INSUR |
| 975 |  NFT Art Finance NFTART | US$0,000000000183 | 21,07% | 3,93% | US$4.635.385 | US$375.178 | 25.282.174.668.987.600 NFTART |
| 976 |  OAX OAX | US$0,05882 | 7,32% | -0,76% | US$4.531.814 | US$3.566.597 | 77.045.251 OAX |
| 977 |  Plian PI | US$0,005056 | -10,18% | -14,24% | US$4.612.610 | US$25.857,76 | 912.376.983 PI |
| 978 |  STEM CELL COIN SCC | US$0,01434 | -0,63% | -11,34% | US$4.597.362 | - | 320.658.118 SCC |
| 979 |  ILCOIN ILC | US$0,005564 | 6,48% | -7,33% | US$4.565.103 | US$5.392,11 | 820.538.385 ILC |
| 980 |  Modefi MOD | US$0,2950 | 1,03% | -6,04% | US$4.512.207 | US$190.806 | 15.295.321 MOD |
| 981 |  Mint Club MINT | US$0,000004319 | -0,27% | -6,11% | US$4.497.677 | US$531.300 | 1.041.314.412.631 MINT |
| 982 |  Arsenal Fan Token AFC | US$2,25 | 4,10% | 12,65% | US$4.502.989 | US$1.068.665 | 2.003.867 AFC |
| 983 |  CACHE Gold CGT | US$57,09 | -0,19% | -0,69% | US$4.505.600 | US$11.512,44 | 78.923 CGT |
| 984 |  DECOIN DTEP | US$0,07853 | 32,62% | 4,62% | US$4.461.746 | US$539,16 | 56.812.933 DTEP |
| 985 |  Minter Network BIP | US$0,0007312 | 3,60% | -11,94% | US$4.462.056 | US$1.292,47 | 6.102.626.561 BIP |
| 986 |  SpiritSwap SPIRIT | US$0,01391 | -5,63% | -25,20% | US$4.436.855 | US$177.449 | 319.019.182 SPIRIT |
| 987 |  ZooKeeper ZOO | US$0,01943 | -0,61% | -14,80% | US$4.422.448 | US$186.731 | 227.627.572 ZOO |
| 988 |  Venus LINK vLINK | US$0,1424 | -0,74% | -18,76% | US$4.400.698 | - | 30.907.312 vLINK |
| 989 |  GAMEE GMEE | US$0,01249 | 5,68% | -17,48% | US$4.409.202 | US$642.936 | 352.912.009 GMEE |
| 990 |  vEmpire DDAO VEMP | US$0,02527 | -0,48% | -15,03% | US$4.388.470 | US$1.696.889 | 173.684.291 VEMP |
| 991 |  Phoenix Global (new) PHB | US$0,1173 | 10,23% | -2,25% | US$4.354.882 | US$2.972.077 | 37.136.775 PHB |
| 992 |  NFT Worlds WRLD | US$0,007321 | 6,26% | -39,74% | US$4.325.789 | US$987.726 | 590.840.665 WRLD |
| 993 |  MultiVAC MTV | US$0,001211 | -5,02% | -15,13% | US$4.344.927 | US$285.121 | 3.587.369.426 MTV |
| 994 |  Juggernaut JGN | US$0,04327 | -6,81% | -17,17% | US$4.336.291 | US$172.794 | 100.210.416 JGN |
| 995 |  Xend Finance XEND | US$0,03608 | 5,20% | 11,47% | US$4.296.273 | US$775.555 | 119.060.249 XEND |
| 996 |  Zigcoin ZIG | US$0,01008 | 4,04% | -6,61% | US$4.248.661 | US$414.346 | 421.534.212 ZIG |
| 997 |  DeFi Land DFL | US$0,004751 | -9,98% | -8,82% | US$4.289.746 | US$187.279 | 903.000.000 DFL |
| 998 |  Fenerbahçe Token FB | US$1,96 | -0,08% | -2,89% | US$4.264.012 | US$1.146.404 | 2.180.000 FB |
| 999 |  BnkToTheFuture BFT | US$0,005865 | 2,42% | -1,07% | US$4.280.934 | US$39.096,32 | 729.955.635 BFT |
| 1000 |  Pawtocol UPI | US$0,01643 | -0,34% | -4,00% | US$4.238.105 | US$913.999 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.