Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DOT vDOT | US$0,1592 | -0,48% | -15,82% | US$2.651.227 | - | 16.649.243 vDOT |
| 1152 |  OneArt 1ART | US$0,02200 | -2,31% | -17,71% | US$2.640.221 | US$65.368,42 | 119.998.391 1ART |
| 1153 |  Swerve SWRV | US$0,1521 | -1,39% | -23,01% | US$2.642.572 | US$1.626.523 | 17.373.959 SWRV |
| 1154 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1155 |  Origin Sport ORS | US$0,008150 | -22,31% | 45,77% | US$2.444.959 | US$690.101 | 299.999.850 ORS |
| 1156 |  StakeCubeCoin SCC | US$0,2553 | -0,17% | -15,33% | US$2.621.085 | US$4.072,18 | 10.267.288 SCC |
| 1157 |  UpBots UBXT | US$0,006061 | 0,83% | -7,83% | US$2.601.744 | US$183.371 | 429.281.197 UBXT |
| 1158 |  Kunci Coin KUNCI | US$0,07532 | -0,36% | -10,44% | US$2.616.161 | US$4.397.422 | 34.733.860 KUNCI |
| 1159 |  Nebulas NAS | US$0,04164 | 0,30% | -3,66% | US$2.609.465 | US$583.287 | 62.673.515 NAS |
| 1160 |  MOVEZ MOVEZ | US$0,005070 | -6,53% | -34,45% | US$2.593.771 | US$1.193.003 | 511.594.527 MOVEZ |
| 1161 |  OpenLeverage OLE | US$0,03911 | 2,81% | -13,79% | US$2.579.555 | US$948.324 | 65.956.030 OLE |
| 1162 |  Smart MFG MFG | US$0,006953 | -1,57% | -26,76% | US$2.584.520 | US$25.040,97 | 371.718.684 MFG |
| 1163 |  UBIX.Network UBX | US$0,00005621 | 0,09% | -7,22% | US$2.560.781 | US$265.282 | 45.558.153.243 UBX |
| 1164 |  Primate PRIMATE | US$0,01818 | -0,18% | -13,75% | US$2.565.612 | US$365.493 | 141.087.223 PRIMATE |
| 1165 |  AgeOfGods AOG | US$0,05058 | -2,45% | -32,05% | US$2.575.298 | US$817.294 | 50.911.513 AOG |
| 1166 |  Origin Dollar Governance OGV | US$0,005363 | -7,94% | -14,47% | US$2.568.865 | US$461.298 | 478.992.768 OGV |
| 1167 |  CumRocket CUMMIES | US$0,001947 | 1,72% | -7,29% | US$2.570.243 | US$25.177,43 | 1.320.428.309 CUMMIES |
| 1168 |  Lambda LAMB | US$0,001542 | -2,00% | -12,73% | US$2.539.401 | US$415.188 | 1.646.414.198 LAMB |
| 1169 |  VestChain VEST | US$0,0006420 | -0,63% | -11,34% | US$2.533.172 | - | 3.945.951.381 VEST |
| 1170 |  Infinitecoin IFC | US$0,00002782 | -0,63% | -47,61% | US$2.520.245 | - | 90.595.753.021 IFC |
| 1171 |  SeedOn SEON | US$0,01233 | 1,50% | -22,12% | US$2.499.753 | US$217.177 | 202.705.688 SEON |
| 1172 |  BSCStation BSCS | US$0,01612 | -0,41% | -8,93% | US$2.498.742 | US$383.197 | 154.968.120 BSCS |
| 1173 |  Kryptomon KMON | US$0,01309 | -1,79% | -11,05% | US$2.485.089 | US$14.998,10 | 189.843.488 KMON |
| 1174 |  DeFiner FIN | US$0,02286 | -6,28% | -6,80% | US$2.473.839 | US$58.781,89 | 108.204.590 FIN |
| 1175 |  LuaSwap LUA | US$0,01375 | 1,85% | -6,79% | US$2.442.898 | US$474,27 | 177.665.571 LUA |
| 1176 |  SpaceChain SPC | US$0,007953 | 11,51% | 9,08% | US$2.443.248 | US$16.309,83 | 307.209.838 SPC |
| 1177 |  IQeon IQN | US$0,4338 | -4,46% | -14,52% | US$2.382.361 | US$45.614,30 | 5.491.860 IQN |
| 1178 |  Einsteinium EMC2 | US$0,01091 | -0,63% | -13,05% | US$2.431.403 | US$2.766,33 | 222.789.733 EMC2 |
| 1179 |  PAID Network PAID | US$0,02924 | 1,91% | 2,78% | US$2.429.134 | US$22.278,64 | 83.070.175 PAID |
| 1180 |  EOSDT EOSDT | US$0,9207 | 9,40% | 9,25% | US$2.432.970 | US$0,1900 | 2.642.505 EOSDT |
| 1181 |  Ghost GHOST | US$0,1185 | 1,80% | -16,07% | US$2.405.915 | US$84,09 | 20.294.526 GHOST |
| 1182 |  Swop SWOP | US$0,9715 | -6,86% | -14,61% | US$2.385.521 | US$21.952,41 | 2.455.597 SWOP |
| 1183 |  SmartMesh SMT | US$0,001754 | -6,14% | -16,84% | US$2.350.938 | US$33.567,52 | 1.340.519.343 SMT |
| 1184 |  BiFi BIFI | US$0,009515 | -2,50% | -16,98% | US$2.321.788 | US$222.903 | 244.001.935 BIFI |
| 1185 |  Idavoll DAO IDV | US$0,002569 | -0,73% | -13,02% | US$2.322.284 | US$127.781 | 903.886.640 IDV |
| 1186 |  Taraxa TARA | US$0,001708 | 0,86% | -7,13% | US$2.294.307 | US$243.932 | 1.343.021.474 TARA |
| 1187 |  Ispolink ISP | US$0,0008363 | 0,68% | -5,80% | US$2.305.242 | US$590.547 | 2.756.425.785 ISP |
| 1188 |  Blockchain Monster Hunt BCMC | US$0,01533 | 0,23% | -5,20% | US$2.272.982 | US$326.152 | 148.292.829 BCMC |
| 1189 |  MetagamZ METAG | US$0,0002298 | -2,95% | -7,96% | US$2.298.467 | US$14.811,71 | 10.000.000.000 METAG |
| 1190 |  Rotharium RTH | US$0,6116 | -5,93% | -20,79% | US$2.229.269 | US$129.387 | 3.645.272 RTH |
| 1191 |  Eminer EM | US$0,001554 | 0,33% | -4,00% | US$2.259.582 | US$180.440 | 1.454.500.099 EM |
| 1192 |  Genaro Network GNX | US$0,003476 | -1,39% | 2,49% | US$2.259.644 | US$272.026 | 650.000.000 GNX |
| 1193 |  Folgory Coin FLG | US$0,1275 | -1,13% | -11,34% | US$2.235.157 | US$17.727,33 | 17.525.493 FLG |
| 1194 |  ExNetwork Token EXNT | US$0,03561 | 0,13% | -13,04% | US$2.245.268 | - | 63.050.105 EXNT |
| 1195 |  suterusu SUTER | US$0,0005765 | 1,12% | -11,52% | US$2.222.375 | US$26.866,84 | 3.855.040.000 SUTER |
| 1196 |  BitcoinZ BTCZ | US$0,0001930 | 2,32% | -6,23% | US$2.220.591 | US$6.459,67 | 11.504.084.889 BTCZ |
| 1197 |  Anchor Neural World ANW | US$0,007960 | -9,80% | -26,60% | US$2.191.475 | US$3.708.163 | 275.297.977 ANW |
| 1198 |  WebDollar WEBD | US$0,0001495 | 0,00% | -5,26% | US$2.181.944 | US$2.968,19 | 14.595.180.371 WEBD |
| 1199 |  Public Mint MINT | US$0,02000 | -8,07% | -18,36% | US$2.080.311 | US$41.213,63 | 103.994.897 MINT |
| 1200 |  FNDZ FNDZ | US$0,08624 | -5,60% | -0,20% | US$2.205.881 | US$173.597 | 25.577.382 FNDZ |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.