Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,6199 | 3,19% | 0,83% | US$4.222.769 | US$99.440,43 | 6.811.802 CRP |
| 1002 |  Ignis IGNIS | US$0,005535 | -1,06% | -7,99% | US$4.213.284 | US$49.800,85 | 761.143.950 IGNIS |
| 1003 |  bitCNY BITCNY | US$0,1484 | -0,34% | -0,97% | US$4.190.840 | US$1.563.831 | 28.245.600 BITCNY |
| 1004 |  Cardstack CARD | US$0,001762 | -2,89% | -20,24% | US$4.154.894 | US$46.233,65 | 2.357.982.917 CARD |
| 1005 |  Deri Protocol DERI | US$0,02498 | 4,38% | -1,11% | US$4.150.324 | US$108.900 | 166.158.249 DERI |
| 1006 |  Lympo LYM | US$0,005257 | -3,06% | 41,85% | US$4.345.576 | US$420.101 | 826.672.979 LYM |
| 1007 |  Abyss ABYSS | US$0,01796 | -0,17% | -15,40% | US$4.105.754 | US$244.242 | 228.664.903 ABYSS |
| 1008 |  EPIK Prime EPIK | US$0,01178 | -3,11% | -12,38% | US$4.115.979 | US$382.687 | 349.547.253 EPIK |
| 1009 |  Vesper VSP | US$0,4676 | 4,04% | -8,95% | US$4.105.960 | US$79.783,89 | 8.781.490 VSP |
| 1010 |  Lithium LITH | US$0,001492 | -1,45% | -16,07% | US$4.107.103 | US$408.669 | 2.752.102.582 LITH |
| 1011 |  SAFE DEAL SFD | US$1,03 | -2,07% | -6,20% | US$4.103.204 | US$1.405,70 | 3.970.278 SFD |
| 1012 |  Bitcoin Private BTCP | US$0,8560 | -0,63% | -18,83% | US$4.096.402 | - | 4.785.761 BTCP |
| 1013 |  Robonomics.network XRT | US$4,44 | -5,19% | -20,32% | US$4.117.503 | US$313.360 | 927.732 XRT |
| 1014 |  Etherisc DIP Token DIP | US$0,01705 | 1,05% | -10,00% | US$4.087.825 | US$58.488,02 | 239.742.108 DIP |
| 1015 |  Green Satoshi Token (BSC) GST | US$0,04647 | -2,67% | -22,92% | US$4.038.181 | US$61.764,53 | 86.890.491 GST |
| 1016 |  Govi GOVI | US$0,2620 | -2,41% | -25,33% | US$4.040.159 | US$38.277,61 | 15.420.560 GOVI |
| 1017 |  EOS Force EOSC | US$0,004178 | 6,94% | 4,64% | US$4.027.820 | US$194.035 | 964.070.125 EOSC |
| 1018 |  DeHub DEHUB | US$0,001074 | -3,89% | -14,42% | US$4.040.820 | US$26.102,96 | 3.763.163.852 DEHUB |
| 1019 |  UFC Fan Token UFC | US$2,18 | 15,84% | -2,92% | US$3.916.104 | US$317.484 | 1.800.005 UFC |
| 1020 |  Bao Finance BAO | US$0,0001178 | 0,66% | 0,71% | US$4.013.169 | US$55.616,40 | 34.066.471.176 BAO |
| 1021 |  Raiden Network Token RDN | US$0,05975 | -3,39% | -13,29% | US$3.991.004 | US$21.820,97 | 66.793.931 RDN |
| 1022 |  Dotmoovs MOOV | US$0,008011 | -2,14% | -11,21% | US$3.973.674 | US$546.068 | 496.000.000 MOOV |
| 1023 |  Adora Token ARA | US$0,02471 | -1,14% | -4,97% | US$3.953.374 | US$395.845 | 160.000.000 ARA |
| 1024 |  Aidos Kuneen ADK | US$0,1580 | 0,62% | 310,96% | US$3.950.622 | US$208.069 | 25.000.000 ADK |
| 1025 |  NerveNetwork NVT | US$0,01403 | -56,42% | -8,17% | US$3.887.043 | US$150.314 | 276.983.684 NVT |
| 1026 |  Shopping SPI | US$3,99 | -1,13% | -13,81% | US$3.902.405 | US$69.132,96 | 978.758 SPI |
| 1027 |  NFTrade NFTD | US$0,1204 | 0,82% | -11,91% | US$3.887.814 | US$51.144,40 | 32.295.448 NFTD |
| 1028 |  Swingby SWINGBY | US$0,004254 | 4,51% | -19,83% | US$3.869.387 | US$189.791 | 909.677.364 SWINGBY |
| 1029 |  CropBytes CBX | US$0,06480 | 0,11% | 1,12% | US$3.849.801 | US$249.802 | 59.414.003 CBX |
| 1030 |  SORA XOR | US$2,78 | -5,60% | -2,74% | US$3.830.368 | US$405.351 | 1.375.405 XOR |
| 1031 |  Niftyx Protocol SHROOM | US$0,07448 | -1,03% | -1,80% | US$3.827.083 | US$416,04 | 51.386.058 SHROOM |
| 1032 |  Oraichain ORAI | US$1,87 | -3,85% | -12,54% | US$3.828.291 | US$125.578 | 2.044.424 ORAI |
| 1033 |  Belt Finance BELT | US$0,3994 | -1,15% | -10,42% | US$3.814.222 | US$2.781,69 | 9.550.122 BELT |
| 1034 |  Navcoin NAV | US$0,05136 | -5,98% | -10,05% | US$3.809.373 | US$5.586,74 | 74.170.918 NAV |
| 1035 |  GATE GATE | US$0,007236 | 78,03% | -39,83% | US$3.883.895 | - | 536.750.442 GATE |
| 1036 |  Geeq GEEQ | US$0,1421 | -4,05% | -6,42% | US$3.775.799 | US$447.215 | 26.563.891 GEEQ |
| 1037 |  StableXSwap STAX | US$0,2739 | 0,00% | -1,55% | US$3.738.155 | - | 13.646.645 STAX |
| 1038 |  BetU BETU | US$0,03472 | -6,47% | 11,79% | US$3.736.524 | US$254.256 | 107.608.038 BETU |
| 1039 |  Viberate VIB | US$0,01844 | 22,41% | 8,70% | US$3.675.663 | US$10.680.341 | 199.370.000 VIB |
| 1040 |  SafeCoin SAFE | US$0,1329 | 8,87% | -12,03% | US$3.685.883 | US$183,90 | 27.735.063 SAFE |
| 1041 |  Mogul Productions STARS | US$0,01205 | -4,24% | -7,57% | US$3.694.798 | US$464.529 | 306.657.541 STARS |
| 1042 |  KARMA KARMA | US$0,0006741 | -0,63% | -11,34% | US$3.674.016 | US$3,23 | 5.450.532.381 KARMA |
| 1043 |  Factom FCT | US$0,3574 | -7,68% | 13,37% | US$3.718.689 | US$6.697,04 | 10.405.951 FCT |
| 1044 |  Flamengo Fan Token MENGO | US$1,11 | 7,36% | 34,26% | US$3.551.115 | US$226.190 | 3.199.972 MENGO |
| 1045 |  Xaya CHI | US$0,07393 | -4,68% | -21,91% | US$3.582.724 | US$26.209,61 | 48.462.895 CHI |
| 1046 |  FortKnoxster FKX | US$0,02382 | -0,13% | 0,63% | US$3.551.683 | US$87.325,93 | 149.077.343 FKX |
| 1047 |  Stronghold Token SHX | US$0,0006174 | -12,86% | -13,96% | US$3.577.288 | US$84.109,09 | 5.793.905.044 SHX |
| 1048 |  MahaDAO MAHA | US$1,14 | 2,61% | -5,69% | US$3.501.506 | US$139.109 | 3.076.946 MAHA |
| 1049 |  Astrafer ASTRAFER | US$3,52 | 1,31% | -7,82% | US$3.485.957 | US$224.134 | 990.348 ASTRAFER |
| 1050 |  Monsta Infinite MONI | US$0,07730 | -5,45% | -0,09% | US$3.479.312 | US$1.055.951 | 45.012.382 MONI |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.