Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  mStable Governance Token: Meta (MTA) MTA | US$0,1372 | 0,17% | -13,98% | US$7.262.899 | US$655.214 | 52.950.131 MTA |
| 852 |  TriumphX TRIX | US$0,001411 | -0,25% | -2,54% | US$7.227.381 | US$330.766 | 5.122.191.387 TRIX |
| 853 |  ShareToken SHR | US$0,003097 | 1,08% | -10,33% | US$7.232.530 | US$279.935 | 2.335.272.782 SHR |
| 854 |  Goldfinch GFI | US$1,05 | 2,10% | -5,60% | US$7.203.938 | US$890.209 | 6.887.554 GFI |
| 855 |  0Chain ZCN | US$0,1492 | -6,28% | -23,66% | US$7.222.270 | US$148.464 | 48.400.982 ZCN |
| 856 |  Town Star TOWN | US$0,02631 | -5,85% | -19,24% | US$7.189.834 | US$121.309 | 273.243.569 TOWN |
| 857 |  TouchCon TOC | US$0,04535 | 0,05% | -17,28% | US$7.183.292 | US$228,10 | 158.400.100 TOC |
| 858 |  Electra Protocol XEP | US$0,0004098 | -0,52% | -6,42% | US$7.179.811 | US$43.836,76 | 17.519.000.278 XEP |
| 859 |  Santiment Network Token SAN | US$0,1127 | 0,30% | -20,76% | US$7.131.959 | US$791,51 | 63.293.579 SAN |
| 860 |  Revolt 2 Earn RVLT | US$0,0000001189 | -11,58% | -36,26% | US$7.114.789 | US$1.495.722 | 59.815.774.993.144 RVLT |
| 861 |  Receive Access Ecosystem RAE | US$1,14 | 1,83% | 3,91% | US$7.057.464 | US$10.840,34 | 6.184.936 RAE |
| 862 |  Permission Coin ASK | US$0,0004309 | -5,46% | -6,78% | US$6.966.423 | US$45.754,48 | 16.166.619.298 ASK |
| 863 |  Monero Classic XMC | US$0,3627 | -4,24% | -6,56% | US$6.954.674 | US$33.767,00 | 19.176.436 XMC |
| 864 |  SwftCoin SWFTC | US$0,001725 | -3,63% | -17,50% | US$6.910.114 | US$2.765.264 | 4.004.999.999 SWFTC |
| 865 |  Guild of Guardians GOG | US$0,1428 | -7,34% | -20,59% | US$6.888.600 | US$668.873 | 48.235.476 GOG |
| 866 |  HAPI Protocol HAPI | US$10,05 | -2,17% | -10,50% | US$6.933.446 | US$332.184 | 689.817 HAPI |
| 867 |  DeFine DFA | US$0,1220 | 2,09% | -15,24% | US$6.854.043 | US$6.531.157 | 56.181.518 DFA |
| 868 |  TrustVerse TRV | US$0,009376 | -2,74% | -6,07% | US$6.807.026 | US$192.335 | 726.025.258 TRV |
| 869 |  Gameswap GSWAP | US$0,6074 | 5,53% | 9,91% | US$6.804.014 | US$26.820,40 | 11.202.090 GSWAP |
| 870 |  ProximaX XPX | US$0,001130 | -5,16% | -11,55% | US$6.892.339 | US$80.494,18 | 6.097.456.550 XPX |
| 871 |  AntiMatter Governance Token MATTER | US$0,2173 | -0,61% | -21,38% | US$6.801.276 | US$122.646 | 31.301.449 MATTER |
| 872 |  Invictus Hyperion Fund IHF | US$0,05899 | -3,13% | -2,09% | US$6.789.019 | US$5,43 | 115.093.401 IHF |
| 873 |  StrikeX STRX | US$0,05000 | -1,36% | -5,56% | US$6.800.813 | US$66.243,89 | 136.008.947 STRX |
| 874 |  Pangolin PNG | US$0,05558 | 3,24% | -8,62% | US$6.752.797 | US$622.997 | 121.493.642 PNG |
| 875 |  PolkaBridge PBR | US$0,1052 | -10,95% | -21,20% | US$6.761.024 | US$2.543.257 | 64.266.789 PBR |
| 876 |  DogeBonk DOBO | US$0,00000001161 | -8,68% | -15,25% | US$6.770.489 | US$48.856,75 | 582.959.739.166.037 DOBO |
| 877 |  AAX Token AAB | US$0,9004 | -2,82% | -5,98% | US$6.753.135 | US$2.507.459 | 7.500.005 AAB |
| 878 |  Agoras: Currency of Tau AGRS | US$0,3726 | -0,24% | -14,15% | US$6.706.162 | US$5.027,60 | 18.000.000 AGRS |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,02678 | 0,19% | -17,74% | US$6.694.891 | US$44.404,02 | 250.000.000 UPUNK |
| 880 |  PearDAO PEX | US$0,1276 | -0,08% | -6,89% | US$6.671.286 | US$195.560 | 52.300.308 PEX |
| 881 |  ChainGuardians CGG | US$0,1077 | -5,34% | -9,31% | US$6.619.726 | US$402.276 | 61.478.209 CGG |
| 882 |  MAPS MAPS | US$0,1461 | -12,22% | -18,05% | US$6.640.497 | US$1.185.805 | 45.464.256 MAPS |
| 883 |  pSTAKE Finance PSTAKE | US$0,1487 | -5,73% | -19,43% | US$6.593.651 | US$1.111.913 | 44.347.373 PSTAKE |
| 884 |  O3 Swap O3 | US$0,1282 | -1,37% | -13,62% | US$6.595.898 | US$5.209.466 | 51.442.574 O3 |
| 885 |  DIGG DIGG | US$11.386,15 | 1,21% | -11,04% | US$6.534.812 | US$54.787,41 | 574 DIGG |
| 886 |  Emirex Token EMRX | US$0,2411 | -0,35% | 3,11% | US$6.573.393 | US$129.211 | 27.258.765 EMRX |
| 887 |  Glitch GLCH | US$0,08199 | -3,64% | -24,08% | US$6.500.223 | US$158.430 | 79.282.952 GLCH |
| 888 |  Hamster HAM | US$0,000000002735 | -0,31% | -4,31% | US$6.520.415 | US$117.890 | 2.384.230.000.000.000 HAM |
| 889 |  GMCoin GMCOIN | US$0,1569 | -1,62% | -12,95% | US$6.462.308 | US$180.942 | 41.183.481 GMCOIN |
| 890 |  StackOs STACK | US$0,01622 | -1,16% | -18,07% | US$6.440.483 | US$36.884,97 | 397.183.352 STACK |
| 891 |  PolkaFoundry PKF | US$0,1522 | -3,69% | -25,76% | US$6.361.185 | US$251.777 | 41.801.078 PKF |
| 892 |  Atari Token ATRI | US$0,004296 | -4,51% | -8,87% | US$6.362.042 | US$6.048,44 | 1.481.092.185 ATRI |
| 893 |  ProBit Token PROB | US$0,1510 | 5,54% | 0,54% | US$6.342.070 | US$3.423,74 | 42.000.000 PROB |
| 894 |  Argentine Football Association Fan Token ARG | US$4,39 | 5,46% | -10,45% | US$6.176.547 | US$76.242,19 | 1.405.885 ARG |
| 895 |  NFTY Network NFTY | US$0,02458 | -6,87% | -15,84% | US$6.298.840 | US$344.239 | 256.258.901 NFTY |
| 896 |  Signum SIGNA | US$0,002938 | 8,66% | 3,30% | US$6.260.290 | US$1.538,99 | 2.130.801.392 SIGNA |
| 897 |  e-Money NGM | US$0,3154 | -0,49% | -24,10% | US$6.231.881 | US$242.222 | 19.760.286 NGM |
| 898 |  GPEX GPX | US$0,7895 | -4,09% | -15,00% | US$6.146.638 | US$34.776,36 | 7.785.806 GPX |
| 899 |  Vita Inu VINU | US$0,00000001477 | -17,36% | 25,73% | US$6.231.092 | US$2.251.044 | 421.920.474.645.436 VINU |
| 900 |  Forta FORT | US$0,2719 | 1,09% | -8,61% | US$6.144.665 | US$708.137 | 22.595.751 FORT |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.