Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001352 | -0,09% | -16,01% | US$13.116.485 | US$311.916 | 9.700.971.466 NIM |
| 702 |  Zenon ZNN | US$2,06 | -1,50% | -14,50% | US$13.057.941 | US$3.146,49 | 6.330.750 ZNN |
| 703 |  Soda Coin SOC | US$0,006826 | -5,86% | -11,55% | US$12.857.419 | US$346.714 | 1.883.526.984 SOC |
| 704 |  BSCPAD BSCPAD | US$0,1633 | -1,26% | -14,33% | US$12.936.742 | US$141.321 | 79.211.621 BSCPAD |
| 705 |  Woodcoin LOG | US$1,60 | -4,02% | -39,02% | US$12.894.108 | US$18.108,13 | 8.035.193 LOG |
| 706 |  BitForex Token BF | US$0,003011 | -0,16% | -11,17% | US$12.915.764 | US$431.066 | 4.289.073.705 BF |
| 707 |  Kava Swap SWP | US$0,3827 | -4,00% | -7,17% | US$12.956.891 | US$691.765 | 33.854.166 SWP |
| 708 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1062 | 4,84% | -10,47% | US$12.722.043 | US$520.439 | 119.794.315 WNCG |
| 709 |  Revolution Populi RVP | US$0,01047 | -4,86% | -24,81% | US$12.562.131 | US$18.477,11 | 1.200.000.000 RVP |
| 710 |  Neblio NEBL | US$0,6418 | 15,60% | -8,63% | US$12.440.296 | US$1.408.735 | 19.384.863 NEBL |
| 711 |  Polkadex PDEX | US$1,68 | -3,10% | -18,01% | US$12.512.528 | US$375.297 | 7.460.000 PDEX |
| 712 |  Obyte GBYTE | US$15,21 | -1,12% | -11,48% | US$12.455.029 | US$3.661,71 | 818.922 GBYTE |
| 713 |  LBRY Credits LBC | US$0,01881 | 0,15% | -7,21% | US$12.305.593 | US$24.846,24 | 654.237.215 LBC |
| 714 |  SENSO SENSO | US$0,1737 | -5,82% | -13,98% | US$12.209.165 | US$356.931 | 70.269.127 SENSO |
| 715 |  Civilization CIV | US$0,04088 | -0,17% | -13,04% | US$12.264.877 | US$953.474 | 300.000.000 CIV |
| 716 |  ForTube FOR | US$0,01921 | -1,20% | -16,70% | US$12.282.224 | US$2.327.350 | 639.520.000 FOR |
| 717 |  NFTX NFTX | US$29,47 | -0,22% | -27,00% | US$12.275.907 | US$116.111 | 416.596 NFTX |
| 718 |  BitKan KAN | US$0,001284 | 0,34% | -7,89% | US$12.254.752 | US$35.599,94 | 9.543.364.274 KAN |
| 719 |  ZKSpace ZKS | US$0,06117 | -4,96% | -17,74% | US$12.077.284 | US$1.811.370 | 197.440.000 ZKS |
| 720 |  Cryptex Finance CTX | US$3,58 | -1,80% | -12,08% | US$12.078.982 | US$1.470.405 | 3.370.956 CTX |
| 721 |  Gamium GMM | US$0,001361 | -2,64% | -3,50% | US$12.067.142 | US$1.252.978 | 8.864.174.360 GMM |
| 722 |  AnimalGo GOM2 | US$0,01247 | -3,94% | -13,70% | US$12.060.401 | US$861.550 | 966.864.393 GOM2 |
| 723 |  Saito SAITO | US$0,01117 | -0,95% | -9,44% | US$11.897.582 | US$305.969 | 1.065.408.547 SAITO |
| 724 |  WHALE WHALE | US$1,36 | -2,72% | -23,61% | US$11.897.298 | US$542.396 | 8.722.083 WHALE |
| 725 |  VIMworld VEED | US$0,002121 | -1,17% | 3,13% | US$11.806.071 | US$201.198 | 5.566.374.466 VEED |
| 726 |  AllianceBlock ALBT | US$0,05084 | -3,17% | -15,50% | US$11.843.864 | US$258.146 | 232.955.783 ALBT |
| 727 |  Crypterium CRPT | US$0,1450 | -1,30% | -10,12% | US$11.763.714 | US$570.190 | 81.109.191 CRPT |
| 728 |  BioPassport Token BIOT | US$0,006651 | -2,39% | -7,85% | US$11.673.923 | US$281.780 | 1.755.103.460 BIOT |
| 729 |  Sovryn SOV | US$0,5181 | -3,01% | -10,44% | US$11.608.594 | US$118.400 | 22.406.370 SOV |
| 730 |  Bytecoin BCN | US$0,00006276 | -0,30% | 1,04% | US$11.551.979 | US$23.302,74 | 184.066.828.814 BCN |
| 731 |  GameFi GAFI | US$11,53 | -2,11% | -17,74% | US$11.505.124 | US$251.957 | 998.099 GAFI |
| 732 |  New BitShares NBS | US$0,004423 | -2,32% | -19,96% | US$11.534.762 | US$4.206.272 | 2.607.670.560 NBS |
| 733 |  TE-FOOD TONE | US$0,01992 | -4,74% | -13,80% | US$11.410.948 | US$422.547 | 572.823.686 TONE |
| 734 |  Counterparty XCP | US$4,39 | 0,24% | 9,90% | US$11.464.582 | US$1.854.227 | 2.613.892 XCP |
| 735 |  AS Roma Fan Token ASR | US$5,29 | 2,80% | 32,22% | US$11.448.370 | US$13.225.854 | 2.163.854 ASR |
| 736 |  Quiztok QTCON | US$0,001932 | -1,02% | -15,57% | US$11.328.656 | US$98.368,48 | 5.863.782.138 QTCON |
| 737 |  Atletico De Madrid Fan Token ATM | US$5,42 | 7,40% | 8,59% | US$11.319.726 | US$10.468.197 | 2.086.980 ATM |
| 738 |  ApeSwap BANANA | US$0,1063 | 0,05% | -3,65% | US$11.246.286 | US$224.192 | 105.843.378 BANANA |
| 739 |  Meta Apes PEEL | US$0,1602 | 19,59% | 36,31% | US$11.099.147 | US$1.097.410 | 69.281.703 PEEL |
| 740 |  Quantum Resistant Ledger QRL | US$0,1452 | -0,37% | -9,80% | US$11.111.703 | US$17.272,17 | 76.514.425 QRL |
| 741 |  Carbon Credit CCT | US$0,6517 | -0,07% | 9,23% | US$11.070.828 | US$41.766,51 | 16.988.760 CCT |
| 742 |  TEMCO TEMCO | US$0,002812 | -0,15% | -6,55% | US$11.174.735 | US$75.493,30 | 3.973.256.413 TEMCO |
| 743 |  Cream Finance CREAM | US$17,86 | -2,49% | -11,53% | US$11.011.547 | US$2.327.404 | 616.378 CREAM |
| 744 |  Inter Milan Fan Token INTER | US$3,61 | 3,16% | 3,44% | US$10.879.859 | US$4.481.916 | 3.012.237 INTER |
| 745 |  Solanium SLIM | US$0,1088 | -3,05% | -15,85% | US$10.882.838 | US$1.092.981 | 100.000.000 SLIM |
| 746 |  Lossless LSS | US$0,1954 | 0,13% | -9,89% | US$10.857.178 | US$396.274 | 55.572.672 LSS |
| 747 |  DigixDAO DGD | US$147,12 | -35,36% | -30,13% | US$10.873.961 | US$22,34 | 73.910 DGD |
| 748 |  ERC20 ERC20 | US$0,009620 | -0,47% | 1,86% | US$10.857.207 | US$37,58 | 1.128.632.512 ERC20 |
| 749 |  PIVX PIVX | US$0,1574 | -2,49% | -13,05% | US$11.006.229 | US$692.358 | 69.938.544 PIVX |
| 750 |  Cere Network CERE | US$0,006813 | 0,50% | 1,46% | US$10.801.570 | US$511.360 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.