Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,2104 | -4,24% | -12,74% | US$20.961.589 | US$2.834.758 | 99.620.739 NULS |
| 602 |  TrustSwap SWAP | US$0,2134 | -0,42% | -13,85% | US$20.817.322 | US$308.403 | 97.570.664 SWAP |
| 603 |  MixMarvel MIX | US$0,004423 | -2,09% | -14,20% | US$20.789.785 | US$8.348.692 | 4.699.943.108 MIX |
| 604 |  StaFi FIS | US$0,3414 | -2,41% | -18,98% | US$20.636.226 | US$1.564.261 | 60.452.000 FIS |
| 605 |  SOLVE SOLVE | US$0,04258 | 1,21% | -8,46% | US$20.538.841 | US$3.975.850 | 482.324.963 SOLVE |
| 606 |  Gifto GTO | US$0,02018 | -4,67% | -16,26% | US$20.169.633 | US$1.261.715 | 999.271.532 GTO |
| 607 |  Waltonchain WTC | US$0,2512 | -5,14% | -16,82% | US$20.278.236 | US$1.563.181 | 80.717.271 WTC |
| 608 |  DAD DAD | US$0,04103 | -0,97% | -5,72% | US$20.290.442 | US$1.749.156 | 494.583.232 DAD |
| 609 |  Zebec Protocol ZBC | US$0,02758 | -24,42% | 10,24% | US$20.200.675 | US$24.259.409 | 732.333.103 ZBC |
| 610 |  Bonfida FIDA | US$0,4442 | -6,15% | -14,50% | US$19.866.985 | US$3.397.725 | 44.729.964 FIDA |
| 611 |  Voxies VOXEL | US$0,3111 | -2,32% | -24,31% | US$19.915.241 | US$4.155.592 | 64.021.081 VOXEL |
| 612 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4998 | -4,94% | -15,47% | US$19.941.725 | US$444.822 | 39.900.000 DREP |
| 613 |  DeRace DERC | US$0,3022 | -2,15% | -8,60% | US$19.887.662 | US$215.512 | 65.820.000 DERC |
| 614 |  Beam BEAM | US$0,1637 | -2,94% | -10,28% | US$19.858.483 | US$1.818.978 | 121.311.840 BEAM |
| 615 |  GYEN GYEN | US$0,007244 | -0,37% | -3,11% | US$19.805.085 | US$57.446,17 | 2.733.961.999 GYEN |
| 616 |  Akropolis AKRO | US$0,003917 | -4,82% | -23,36% | US$19.583.206 | US$3.681.984 | 5.000.000.000 AKRO |
| 617 |  Aurory AURY | US$2,03 | 0,97% | -1,30% | US$19.501.068 | US$1.140.574 | 9.600.000 AURY |
| 618 |  ApolloX APX | US$0,04847 | 2,28% | 1,26% | US$19.319.002 | US$752.904 | 398.587.544 APX |
| 619 |  Sperax SPA | US$0,01427 | -6,31% | 42,03% | US$18.556.750 | US$1.939.568 | 1.300.254.664 SPA |
| 620 |  ReapChain REAP | US$0,06232 | -13,55% | -17,83% | US$19.176.830 | US$3.388.273 | 307.700.000 REAP |
| 621 |  Energi NRG | US$0,3545 | 0,26% | -13,17% | US$19.671.132 | US$181.318 | 55.492.519 NRG |
| 622 |  Grid+ GRID | US$0,4805 | -2,31% | -4,75% | US$18.854.155 | US$19,82 | 39.236.491 GRID |
| 623 |  Marinade Staked SOL MSOL | US$37,50 | -3,17% | -19,14% | US$18.675.805 | US$10.595.415 | 498.000 MSOL |
| 624 |  1irstcoin FST | US$0,3833 | 4,52% | 1,00% | US$18.658.007 | US$6.187,94 | 48.681.740 FST |
| 625 |  Bytom BTM | US$0,01052 | -1,11% | -14,09% | US$18.572.990 | US$3.217.378 | 1.765.569.956 BTM |
| 626 |  Highstreet HIGH | US$1,52 | -3,02% | -19,84% | US$18.640.483 | US$3.518.548 | 12.302.500 HIGH |
| 627 |  Krypton DAO KRD | US$0,3490 | 12,07% | -4,32% | US$18.443.030 | US$4.580.003 | 52.845.638 KRD |
| 628 |  Apollo Currency APL | US$0,0008829 | 0,89% | 2,78% | US$18.686.482 | US$941.709 | 21.165.096.531 APL |
| 629 |  GET Protocol GET | US$1,62 | 0,33% | -15,49% | US$18.411.512 | US$7.581,65 | 11.388.258 GET |
| 630 |  Misbloc MSB | US$0,09120 | -4,22% | -5,80% | US$18.149.383 | US$1.360.285 | 199.015.037 MSB |
| 631 |  Newscrypto NWC | US$0,1196 | -8,24% | 49,28% | US$17.986.105 | US$3.179.877 | 150.400.834 NWC |
| 632 |  Measurable Data Token MDT | US$0,02653 | -1,17% | -16,79% | US$17.939.964 | US$1.823.809 | 676.157.013 MDT |
| 633 |  Covalent CQT | US$0,06979 | 3,60% | -17,06% | US$17.785.342 | US$720.920 | 254.842.989 CQT |
| 634 |  BTSE BTSE | US$4,11 | -3,23% | -11,49% | US$17.876.667 | US$908.322 | 4.354.711 BTSE |
| 635 |  SIX SIX | US$0,06501 | -2,58% | -11,25% | US$17.798.318 | US$146.456 | 273.776.596 SIX |
| 636 |  Vectorspace AI VXV | US$0,4028 | 1,56% | -12,48% | US$17.667.044 | US$32.449,50 | 43.865.003 VXV |
| 637 |  SHPING SHPING | US$0,009980 | -3,97% | -11,46% | US$17.588.891 | US$129.800 | 1.762.423.624 SHPING |
| 638 |  Defigram DFG | US$1,77 | -8,06% | 10,38% | US$17.679.311 | US$4.179.859 | 10.000.000 DFG |
| 639 |  Hermez Network HEZ | US$3,73 | 0,56% | -3,27% | US$17.516.873 | US$928.435 | 4.700.000 HEZ |
| 640 |  Cratos CRTS | US$0,0005002 | -1,83% | -20,87% | US$17.507.441 | US$1.136.540 | 35.002.669.835 CRTS |
| 641 |  HOPR HOPR | US$0,08121 | 0,06% | -0,97% | US$17.278.297 | US$725.404 | 212.755.995 HOPR |
| 642 |  Kleros PNK | US$0,02739 | -2,19% | -17,29% | US$17.282.258 | US$835.045 | 630.980.856 PNK |
| 643 |  TABOO TOKEN TABOO | US$0,001758 | 0,10% | -10,54% | US$17.194.592 | US$144.761 | 9.782.678.080 TABOO |
| 644 |  MATH MATH | US$0,1501 | -0,24% | -9,12% | US$17.169.308 | US$107.175 | 114.356.164 MATH |
| 645 |  DeXe DEXE | US$3,08 | -2,99% | -16,73% | US$17.113.147 | US$3.327.805 | 5.556.556 DEXE |
| 646 |  Green Satoshi Token (ETH) GST | US$0,5634 | -8,75% | -51,25% | US$16.879.407 | US$42.068,22 | 29.958.451 GST |
| 647 |  Kryll KRL | US$0,4338 | -0,01% | -8,94% | US$16.676.526 | US$212.083 | 38.446.598 KRL |
| 648 |  Fusion FSN | US$0,2292 | -4,40% | -15,95% | US$16.603.365 | US$573.467 | 72.443.152 FSN |
| 649 |  Dego Finance DEGO | US$1,93 | -3,63% | -17,94% | US$16.633.527 | US$3.369.786 | 8.607.383 DEGO |
| 650 |  Valobit VBIT | US$0,01376 | -7,45% | -28,05% | US$16.518.978 | US$25.970,43 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.