Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirmaChain FCT,FCT2 | US$0,06028 | -3,56% | -19,02% | US$30.636.912 | US$3.485.376 | 508.236.389 FCT,FCT2 |
| 502 |  Toko Token TKO | US$0,2806 | -3,01% | -13,85% | US$30.448.463 | US$3.494.325 | 108.500.000 TKO |
| 503 |  CLV CLV | US$0,09500 | -3,64% | -17,57% | US$30.364.207 | US$3.948.704 | 319.624.603 CLV |
| 504 |  Æternity AE | US$0,08636 | 0,16% | -10,68% | US$30.263.285 | US$779.123 | 350.441.940 AE |
| 505 |  Cobak Token CBK | US$0,9533 | -3,98% | -21,70% | US$30.307.099 | US$2.819.300 | 31.790.638 CBK |
| 506 |  Boson Protocol BOSON | US$0,3328 | -7,45% | -5,47% | US$30.036.743 | US$3.320.513 | 90.257.688 BOSON |
| 507 |  Paris Saint-Germain Fan Token PSG | US$9,63 | 7,64% | 9,21% | US$29.955.557 | US$12.340.754 | 3.111.216 PSG |
| 508 |  XeniosCoin XNC | US$0,3900 | -23,59% | 50,83% | US$29.746.751 | US$3.914,36 | 76.274.958 XNC |
| 509 |  OpenDAO SOS | US$0,0000002955 | -3,21% | -20,93% | US$29.549.423 | US$1.953.782 | 100.000.000.000.000 SOS |
| 510 |  Phala Network PHA | US$0,1081 | -2,23% | -16,69% | US$29.410.856 | US$3.472.130 | 272.000.000 PHA |
| 511 |  Automata Network ATA | US$0,1681 | -2,77% | -18,66% | US$28.960.181 | US$7.037.047 | 172.252.000 ATA |
| 512 |  MiL.k MLK | US$0,3721 | -1,96% | -17,65% | US$29.085.038 | US$2.490.724 | 78.160.812 MLK |
| 513 |  Beefy Finance BIFI | US$401,02 | -0,98% | -12,30% | US$28.873.557 | US$316.971 | 72.000 BIFI |
| 514 |  Nestree EGG | US$0,01080 | -0,68% | -10,50% | US$28.804.831 | US$769.035 | 2.665.880.474 EGG |
| 515 |  Tokenlon Network Token LON | US$0,6463 | 0,04% | -3,39% | US$28.799.140 | US$1.263.205 | 44.559.365 LON |
| 516 |  Reserve RSV | US$0,9972 | -0,01% | 0,05% | US$28.769.041 | US$41.772,92 | 28.850.667 RSV |
| 517 |  Pitbull PIT | US$0,000000000725 | -2,34% | -15,16% | US$29.138.958 | US$558.019 | 40.192.158.063.660.000 PIT |
| 518 |  USDK USDK | US$1,00 | 0,32% | 0,12% | US$28.611.682 | US$24.085.701 | 28.600.072 USDK |
| 519 |  Litentry LIT | US$0,7699 | -0,81% | -18,62% | US$28.586.981 | US$7.055.674 | 37.132.164 LIT |
| 520 |  Kava Lend HARD | US$0,2107 | -2,68% | -18,92% | US$28.395.231 | US$1.849.721 | 134.791.668 HARD |
| 521 |  MagicCraft MCRT | US$0,01807 | -1,67% | 128,10% | US$28.321.369 | US$2.464.487 | 1.567.149.227 MCRT |
| 522 |  Phantasma SOUL | US$0,2642 | -6,85% | -27,59% | US$28.140.763 | US$279.705 | 106.514.230 SOUL |
| 523 |  BurgerCities BURGER | US$1,17 | -3,48% | -23,44% | US$28.336.604 | US$8.481.001 | 24.125.000 BURGER |
| 524 |  FIO Protocol FIO | US$0,04635 | -2,20% | -21,41% | US$28.128.395 | US$2.895.267 | 606.880.746 FIO |
| 525 |  GMT Token GMT | US$0,1064 | 0,07% | -14,70% | US$28.055.824 | US$1.370.090 | 263.581.074 GMT |
| 526 |  smARTOFGIVING AOG | US$0,3782 | 0,23% | 0,72% | US$27.906.396 | US$43.549,42 | 73.780.484 AOG |
| 527 |  FC Barcelona Fan Token BAR | US$7,00 | 9,56% | 9,47% | US$27.651.088 | US$8.309.545 | 3.951.907 BAR |
| 528 |  district0x DNT | US$0,04602 | -2,97% | -15,71% | US$27.611.226 | US$1.737.863 | 600.000.000 DNT |
| 529 |  Unibright UBT | US$0,1827 | 1,25% | -14,03% | US$27.411.511 | US$175.010 | 149.999.999 UBT |
| 530 |  Wilder World WILD | US$0,2862 | -4,22% | -24,34% | US$27.147.677 | US$621.083 | 94.845.467 WILD |
| 531 |  Dvision Network DVI | US$0,07117 | -3,06% | -12,22% | US$27.234.811 | US$661.338 | 382.696.290 DVI |
| 532 |  Ethernity ERN | US$1,73 | -1,94% | -17,46% | US$27.193.741 | US$2.447.658 | 15.722.640 ERN |
| 533 |  PolySwarm NCT | US$0,01776 | 2,01% | 2,42% | US$27.464.528 | US$5.198.846 | 1.546.457.130 NCT |
| 534 |  IRISnet IRIS | US$0,01988 | -3,82% | -19,83% | US$26.996.842 | US$1.346.934 | 1.358.271.461 IRIS |
| 535 |  Klever KLV | US$0,007954 | -2,65% | -17,35% | US$27.022.942 | US$3.611.982 | 3.397.615.776 KLV |
| 536 |  Adventure Gold AGLD | US$0,3835 | -2,13% | -14,97% | US$26.913.267 | US$23.594.367 | 70.170.001 AGLD |
| 537 |  Rarible RARI | US$2,83 | -0,52% | -13,18% | US$26.686.956 | US$311.060 | 9.438.561 RARI |
| 538 |  ICHI ICHI | US$5,39 | -0,14% | 1,72% | US$26.548.908 | US$551.186 | 4.921.400 ICHI |
| 539 |  HI HI | US$0,05257 | -0,06% | -0,20% | US$26.479.950 | US$612.121 | 503.699.436 HI |
| 540 |  Firo FIRO | US$2,33 | -2,48% | -17,88% | US$26.597.262 | US$4.810.489 | 11.411.931 FIRO |
| 541 |  STAKE STAKE | US$3,11 | -1,09% | -38,89% | US$26.351.328 | US$906,18 | 8.459.897 STAKE |
| 542 |  TokenPocket TPT | US$0,007552 | 1,93% | -8,63% | US$26.177.993 | US$1.118.046 | 3.466.457.400 TPT |
| 543 |  Bluzelle BLZ | US$0,07797 | -2,59% | -18,68% | US$26.108.536 | US$3.847.530 | 334.849.975 BLZ |
| 544 |  Assemble Protocol ASM | US$0,02229 | -0,39% | -17,89% | US$26.057.950 | US$1.378.620 | 1.169.204.761 ASM |
| 545 |  Groestlcoin GRS | US$0,3228 | -2,07% | -15,18% | US$26.056.612 | US$710.606 | 80.733.064 GRS |
| 546 |  Shiba Predator QOM | US$0,00000004367 | -6,81% | -13,40% | US$26.195.384 | US$878.110 | 599.886.333.333.333 QOM |
| 547 |  Cortex CTXC | US$0,1307 | -1,24% | -12,57% | US$26.108.893 | US$2.014.896 | 199.717.580 CTXC |
| 548 |  Gas GAS | US$2,57 | -2,26% | -16,49% | US$25.989.284 | US$4.600.624 | 10.128.375 GAS |
| 549 |  CoinEx Token CET | US$0,03635 | -2,63% | -0,76% | US$25.756.574 | US$419.453 | 708.633.582 CET |
| 550 |  AMO Coin AMO | US$0,001326 | -0,52% | -6,97% | US$25.434.176 | US$605.440 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.