Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Position Exchange POSI | US$0,1389 | -2,32% | -10,17% | US$10.773.705 | US$1.841.299 | 77.580.418 POSI |
| 752 |  Shyft Network SHFT | US$0,02210 | -4,43% | -12,55% | US$10.579.838 | US$51.869,00 | 478.809.020 SHFT |
| 753 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2790 | -1,17% | -5,38% | US$10.600.940 | US$3.607,92 | 38.000.000 BLCT |
| 754 |  Aurox URUS | US$20,30 | -1,13% | -18,02% | US$10.593.485 | US$245.266 | 521.929 URUS |
| 755 |  ScPrime SCP | US$0,2401 | -1,51% | -14,21% | US$10.544.250 | US$7.116,26 | 43.908.846 SCP |
| 756 |  Jupiter JUP | US$0,01058 | 0,74% | -12,79% | US$10.573.576 | US$846.241 | 999.820.964 JUP |
| 757 |  Peercoin PPC | US$0,3794 | -7,68% | -9,46% | US$10.514.432 | US$2.159,25 | 27.716.931 PPC |
| 758 |  GoChain GO | US$0,008812 | -2,00% | -14,31% | US$10.471.434 | US$187.901 | 1.188.332.172 GO |
| 759 |  ELYSIA EL | US$0,003238 | 0,15% | -12,78% | US$10.463.286 | US$1.942.159 | 3.231.133.910 EL |
| 760 |  Rubic RBC | US$0,09546 | 5,88% | -1,21% | US$10.405.125 | US$538.428 | 109.000.000 RBC |
| 761 |  ChainX PCX | US$0,8325 | 0,06% | -6,61% | US$10.411.069 | US$668.990 | 12.505.375 PCX |
| 762 |  Ariva ARV | US$0,0001429 | -1,04% | -12,13% | US$10.369.201 | US$1.558.240 | 72.553.169.190 ARV |
| 763 |  Hiblocks HIBS | US$0,001116 | -4,81% | -6,28% | US$10.270.396 | US$650.993 | 9.206.678.425 HIBS |
| 764 |  BUX Token BUX | US$0,1765 | 12,16% | 28,62% | US$10.221.984 | US$387.467 | 57.904.773 BUX |
| 765 |  PERL.eco PERL | US$0,02079 | -2,06% | -19,66% | US$10.208.277 | US$842.081 | 490.938.908 PERL |
| 766 |  Cellframe CELL | US$0,3534 | 4,08% | -11,54% | US$10.123.175 | US$188.502 | 28.645.251 CELL |
| 767 |  Vertcoin VTC | US$0,1557 | 2,87% | -15,89% | US$10.097.323 | US$167.503 | 64.844.397 VTC |
| 768 |  Thetan Arena THG | US$0,08791 | -0,37% | -10,77% | US$9.985.545 | US$1.701.946 | 113.584.954 THG |
| 769 |  Dora Factory DORA | US$2,27 | 1,84% | -11,20% | US$9.970.538 | US$2.401.846 | 4.401.207 DORA |
| 770 |  Cajutel CAJ | US$7,36 | 11,97% | 47,81% | US$9.954.482 | US$4.058,72 | 1.352.389 CAJ |
| 771 |  TokenClub TCT | US$0,01000 | 0,17% | -18,78% | US$9.924.808 | US$3.299.034 | 992.439.499 TCT |
| 772 |  MintMe.com Coin MINTME | US$0,05351 | 2,51% | 29,83% | US$9.930.602 | US$217.872 | 185.590.144 MINTME |
| 773 |  Rainicorn RAINI | US$0,01968 | -0,98% | -23,54% | US$9.839.208 | US$172.173 | 500.000.000 RAINI |
| 774 |  ReddCoin RDD | US$0,0003180 | 0,63% | -34,13% | US$9.666.177 | US$3.749,48 | 30.397.274.955 RDD |
| 775 |  SifChain erowan | US$0,004893 | 2,17% | -17,24% | US$9.777.093 | US$400.291 | 1.998.082.529 erowan |
| 776 |  Tornado Cash TORN | US$8,88 | -8,65% | -32,95% | US$9.770.870 | US$11.598.195 | 1.099.795 TORN |
| 777 |  Pintu Token PTU | US$0,4168 | 1,62% | 0,05% | US$9.737.035 | US$2.417,98 | 23.362.132 PTU |
| 778 |  GamerCoin GHX | US$0,02115 | -9,97% | -12,14% | US$9.539.500 | US$364.938 | 451.087.501 GHX |
| 779 |  Edgeware EDG | US$0,001495 | 4,42% | 1,59% | US$9.495.354 | US$517.536 | 6.350.167.832 EDG |
| 780 |  Sentinel DVPN | US$0,0008733 | -2,09% | -12,43% | US$9.598.074 | US$359.497 | 10.989.955.117 DVPN |
| 781 |  Bitcoin 2 BTC2 | US$0,5345 | 36,61% | 7,21% | US$9.597.314 | US$1.307,21 | 17.954.211 BTC2 |
| 782 |  Gods Unchained GODS | US$0,4053 | 9,37% | -1,44% | US$9.589.559 | US$11.935.167 | 23.660.714 GODS |
| 783 |  Epic Cash EPIC | US$0,6471 | 9,95% | -10,30% | US$9.583.061 | US$3.227,80 | 14.809.380 EPIC |
| 784 |  Star Atlas DAO POLIS | US$0,4418 | 0,58% | -12,17% | US$9.541.942 | US$1.283.724 | 21.600.000 POLIS |
| 785 |  NewYork Exchange NYE | US$1,34 | -2,17% | -4,90% | US$9.501.904 | US$35.503,59 | 7.090.060 NYE |
| 786 |  Aventus AVT | US$1,60 | 15,88% | 8,10% | US$9.604.345 | US$972.714 | 6.000.000 AVT |
| 787 |  TiFi Token TIFI | US$0,0000001109 | 2,12% | -21,90% | US$9.460.683 | US$410.115 | 85.306.172.161.907 TIFI |
| 788 |  Pendle PENDLE | US$0,05663 | 4,52% | -3,45% | US$9.346.643 | US$593.665 | 165.048.093 PENDLE |
| 789 |  Particl PART | US$0,7569 | -6,65% | -4,12% | US$9.374.429 | US$1.948,22 | 12.384.771 PART |
| 790 |  Shiden Network SDN | US$0,3027 | -1,58% | -9,82% | US$9.367.089 | US$339.527 | 30.941.332 SDN |
| 791 |  Swash SWASH | US$0,02503 | -0,25% | -16,74% | US$9.337.957 | US$604.278 | 373.019.103 SWASH |
| 792 |  Carbon SWTH | US$0,005859 | -0,36% | -30,42% | US$9.327.527 | US$25.703,05 | 1.592.040.876 SWTH |
| 793 |  Clearpool CPOOL | US$0,05240 | 14,13% | 22,78% | US$9.319.236 | US$1.000.538 | 177.857.371 CPOOL |
| 794 |  King DAG KDAG | US$0,1713 | -1,55% | -7,91% | US$9.326.113 | US$248.970 | 54.451.545 KDAG |
| 795 |  Ternoa CAPS | US$0,01426 | -0,74% | -8,61% | US$9.295.612 | US$257.244 | 651.975.678 CAPS |
| 796 |  BTU Protocol BTU | US$0,1025 | -2,02% | -32,68% | US$9.281.219 | US$2,01 | 90.514.216 BTU |
| 797 |  MILC Platform MLT | US$0,1170 | 1,09% | -22,56% | US$9.246.695 | US$219.495 | 79.013.040 MLT |
| 798 |  BEPRO Network BEPRO | US$0,001362 | -2,36% | -3,78% | US$9.213.067 | US$234.641 | 6.764.991.106 BEPRO |
| 799 |  Inverse Finance INV | US$98,41 | -0,34% | -16,19% | US$9.223.755 | US$1.721.804 | 93.726 INV |
| 800 |  QASH QASH | US$0,02529 | 37,83% | -4,97% | US$8.853.093 | US$41.184,47 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.