Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cashaa CAS | US$0,007494 | -8,86% | -11,99% | US$6.141.461 | US$715.949 | 819.528.005 CAS |
| 902 |  ASTA ASTA | US$0,002948 | 0,56% | -20,43% | US$6.190.483 | US$156.859 | 2.100.000.000 ASTA |
| 903 |  SIDUS SIDUS | US$0,002439 | 1,33% | -11,35% | US$6.118.372 | US$346.716 | 2.508.071.770 SIDUS |
| 904 |  saffron.finance SFI | US$65,56 | 1,64% | -20,60% | US$6.030.537 | US$39.799,63 | 91.983 SFI |
| 905 |  SHILL Token SHILL | US$0,02410 | 0,23% | -8,56% | US$6.016.905 | US$1.382.580 | 249.698.934 SHILL |
| 906 |  WOM Protocol WOM | US$0,05672 | -2,76% | -19,46% | US$5.993.185 | US$2.718.391 | 105.657.976 WOM |
| 907 |  Reflexer Ungovernance Token FLX | US$30,87 | -1,51% | -35,88% | US$5.983.395 | US$111.561 | 193.796 FLX |
| 908 |  BLOCKv VEE | US$0,001716 | 0,29% | -6,19% | US$5.956.047 | US$11.047,26 | 3.471.554.078 VEE |
| 909 |  UniLend UFT | US$0,1915 | -2,44% | -15,43% | US$5.947.184 | US$1.062.513 | 31.052.564 UFT |
| 910 |  LikeCoin LIKE | US$0,005215 | 0,38% | 49,88% | US$5.943.748 | US$10.770,81 | 1.139.693.991 LIKE |
| 911 |  Woonkly Power WOOP | US$0,03767 | -7,09% | -12,19% | US$5.904.671 | US$551.643 | 156.732.023 WOOP |
| 912 |  Grin GRIN | US$0,05986 | -8,99% | -15,59% | US$5.879.175 | US$79.395,15 | 98.212.860 GRIN |
| 913 |  Venus DAI vDAI | US$0,02141 | 0,06% | 0,10% | US$5.877.667 | - | 274.537.625 vDAI |
| 914 |  QLC Chain QLC | US$0,02380 | 176,92% | 172,48% | US$5.711.374 | US$29.798.685 | 240.000.000 QLC |
| 915 |  HyperCash HC | US$0,1284 | 1,69% | -2,63% | US$5.789.092 | US$427.639 | 45.071.909 HC |
| 916 |  Trabzonspor Fan Token TRA | US$2,47 | 5,77% | -1,44% | US$5.810.322 | US$1.323.955 | 2.356.284 TRA |
| 917 |  Exeedme XED | US$0,06824 | -0,38% | -17,50% | US$5.788.588 | US$204.517 | 84.830.976 XED |
| 918 |  Blocery BLY | US$0,01071 | -6,15% | -13,71% | US$5.688.749 | US$323.558 | 531.272.219 BLY |
| 919 |  Blockchain Brawlers BRWL | US$0,005742 | -1,56% | -14,61% | US$5.705.511 | US$184.979 | 993.639.792 BRWL |
| 920 |  QuadrantProtocol EQUAD | US$0,01373 | 0,91% | -16,07% | US$5.704.185 | US$982,87 | 415.437.335 EQUAD |
| 921 |  Hegic HEGIC | US$0,008100 | -3,55% | -15,13% | US$5.700.297 | US$537.679 | 703.727.349 HEGIC |
| 922 |  Era Swap ES | US$0,005705 | -0,54% | -8,76% | US$5.689.156 | US$52.333,04 | 997.282.758 ES |
| 923 |  Populous PPT | US$0,1111 | -9,01% | -17,85% | US$5.916.493 | US$221.394 | 53.252.246 PPT |
| 924 |  Dovu DOV | US$0,006110 | -0,33% | -19,42% | US$5.689.747 | US$96,86 | 931.157.114 DOV |
| 925 |  Fuse Network FUSE | US$0,1033 | 3,85% | -11,71% | US$5.684.196 | US$1.254.349 | 55.045.523 FUSE |
| 926 |  OpenOcean OOE | US$0,03357 | -1,69% | -11,14% | US$5.616.685 | US$715.821 | 167.303.846 OOE |
| 927 |  BigONE Token ONE | US$0,0005896 | 4,44% | 0,63% | US$5.570.962 | - | 9.449.081.034 ONE |
| 928 |  Polkamarkets POLK | US$0,06930 | -3,53% | -14,21% | US$5.547.902 | US$433.170 | 80.055.574 POLK |
| 929 |  Dfyn Network DFYN | US$0,03935 | -4,68% | -44,62% | US$5.508.069 | US$1.023.789 | 139.988.752 DFYN |
| 930 |  Kylin KYL | US$0,02046 | 1,91% | 0,13% | US$5.529.051 | US$241.700 | 270.259.840 KYL |
| 931 |  Tokenomy TEN | US$0,02750 | 0,51% | 1,81% | US$5.500.200 | US$6.269,85 | 200.000.000 TEN |
| 932 |  The Transfer Token TTT | US$0,05029 | 0,53% | 0,34% | US$5.497.446 | US$6.637,21 | 109.321.486 TTT |
| 933 |  Cirus Foundation CIRUS | US$0,1620 | 0,81% | 5,61% | US$5.484.511 | US$678.718 | 33.854.213 CIRUS |
| 934 |  Vidya VIDYA | US$0,1365 | -0,70% | -14,75% | US$5.463.306 | US$893.175 | 40.011.117 VIDYA |
| 935 |  ETHAX ETHAX | US$0,04254 | 0,06% | -3,18% | US$5.455.294 | US$288.505 | 128.247.394 ETHAX |
| 936 |  Ekta EKTA | US$0,4211 | -4,34% | -7,87% | US$5.457.559 | US$1.268.570 | 12.961.002 EKTA |
| 937 |  Zano ZANO | US$0,4773 | 3,40% | -9,17% | US$5.397.458 | US$57.043,35 | 11.307.307 ZANO |
| 938 |  Opulous OPUL | US$0,1217 | -6,89% | 7,82% | US$5.345.280 | US$904.793 | 43.914.363 OPUL |
| 939 |  PAC Protocol PAC | US$0,0003143 | -0,20% | -10,07% | US$5.358.412 | US$51.440,81 | 17.047.766.733 PAC |
| 940 |  Ethereum Push Notification Service PUSH | US$0,3492 | -1,30% | -9,29% | US$5.338.412 | US$547.200 | 15.287.926 PUSH |
| 941 |  Bloom BLT | US$0,09418 | 3,08% | 16,36% | US$5.334.514 | US$23.911,23 | 56.642.697 BLT |
| 942 |  Retreeb TREEB | US$0,03405 | 29,26% | 55,08% | US$5.243.138 | US$1.973.281 | 154.000.000 TREEB |
| 943 |  Wabi WABI | US$0,05315 | 4,86% | -4,12% | US$5.314.947 | US$3.261.978 | 99.999.999 WABI |
| 944 |  Dacxi DACXI | US$0,001500 | -0,33% | -6,15% | US$5.303.953 | US$66.187,48 | 3.535.828.988 DACXI |
| 945 |  Poolz Finance POOLZ | US$1,42 | -1,84% | -15,28% | US$5.271.278 | US$308.218 | 3.712.410 POOLZ |
| 946 |  TOKPIE TKP | US$0,1825 | 13,77% | -0,88% | US$5.241.284 | US$30.476,32 | 28.714.064 TKP |
| 947 |  Darwinia Network RING | US$0,007438 | -1,33% | -15,47% | US$5.261.096 | US$197.344 | 707.328.809 RING |
| 948 |  Bone ShibaSwap BONE | US$0,7451 | -3,72% | -27,90% | US$5.197.023 | US$3.438.995 | 6.975.300 BONE |
| 949 |  Dexlab DXL | US$0,09854 | 2,54% | 12,07% | US$5.175.750 | US$3.270,32 | 52.526.786 DXL |
| 950 |  SONM (BEP-20) SNM | US$0,1161 | 0,57% | 3,60% | US$5.153.312 | US$46.321,47 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.