Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EvidenZ BCDT | US$0,07907 | 0,57% | -15,87% | US$3.057.486 | US$908,83 | 38.668.816 BCDT |
| 1102 |  Calamari Network KMA | US$0,001931 | 3,65% | -24,79% | US$3.067.692 | US$82.705,87 | 1.589.055.318 KMA |
| 1103 |  Mobility Coin MOBIC | US$0,2444 | 6,06% | -35,39% | US$3.047.332 | US$28.064,98 | 12.469.872 MOBIC |
| 1104 |  OneLedger OLT | US$0,005999 | -5,98% | -25,81% | US$3.040.985 | US$161.816 | 506.936.797 OLT |
| 1105 |  SunContract SNC | US$0,02446 | 0,08% | -10,37% | US$3.001.374 | US$209.811 | 122.707.503 SNC |
| 1106 |  Covesting COV | US$0,1769 | -0,69% | -3,66% | US$2.987.315 | US$22.276,82 | 16.886.825 COV |
| 1107 |  Footballcoin (XFC) XFC | US$0,008002 | -0,89% | -2,05% | US$2.998.008 | US$80.440,19 | 374.660.526 XFC |
| 1108 |  Digital Fitness DEFIT | US$0,1062 | 0,12% | -18,52% | US$2.973.254 | US$240.386 | 27.990.463 DEFIT |
| 1109 |  Gem Exchange and Trading GXT | US$0,03567 | -0,09% | -10,71% | US$2.979.832 | US$1.095,56 | 83.529.286 GXT |
| 1110 |  GTONCapital GTON | US$0,8167 | 12,04% | 5,19% | US$2.964.547 | US$12.300,27 | 3.630.100 GTON |
| 1111 |  Kromatika KROM | US$0,03641 | -2,32% | -19,75% | US$2.922.865 | US$314.768 | 80.280.675 KROM |
| 1112 |  unFederalReserve eRSDL | US$0,006658 | -1,73% | -11,14% | US$2.938.828 | US$20.004,54 | 441.403.787 eRSDL |
| 1113 |  Skycoin SKY | US$0,1322 | 48,86% | 34,04% | US$2.909.396 | - | 22.000.000 SKY |
| 1114 |  MetaPets METAPETS | US$0,000000000057 | -1,17% | -8,49% | US$2.935.154 | US$2.261,03 | 51.587.381.174.314.000 METAPETS |
| 1115 |  Zelwin ZLW | US$0,04042 | 0,96% | -11,78% | US$2.923.860 | US$40.317,57 | 72.331.834 ZLW |
| 1116 |  Monetha MTH | US$0,007246 | -4,71% | -11,22% | US$2.915.627 | US$353.338 | 402.400.000 MTH |
| 1117 |  DuckDaoDime DDIM | US$2,80 | 0,18% | -18,45% | US$2.910.110 | US$61.731,70 | 1.037.793 DDIM |
| 1118 |  Prosper PROS | US$0,6469 | 9,18% | 25,69% | US$2.894.699 | US$6.845.957 | 4.474.804 PROS |
| 1119 |  Waves Enterprise WEST | US$0,06909 | 0,91% | -13,36% | US$2.899.633 | US$412.689 | 41.965.923 WEST |
| 1120 |  Tulip Protocol TULIP | US$3,55 | -0,46% | -4,67% | US$2.897.811 | US$137.388 | 815.206 TULIP |
| 1121 |  Aeon AEON | US$0,1821 | 3,52% | 6,75% | US$2.882.983 | US$8,69 | 15.831.459 AEON |
| 1122 |  Signata SATA | US$0,04043 | -0,92% | -19,83% | US$2.880.839 | US$4.040,04 | 71.260.435 SATA |
| 1123 |  Prism PRISM | US$0,005804 | -1,24% | -8,27% | US$2.871.926 | US$44.170,55 | 494.800.000 PRISM |
| 1124 |  GameCredits GAME | US$0,01590 | -3,07% | -10,01% | US$2.873.619 | US$4.625,88 | 180.787.394 GAME |
| 1125 |  Nyancoin NYAN | US$0,008889 | 111,64% | 0,00% | US$2.869.334 | US$14.605,47 | 322.805.606 NYAN |
| 1126 |  AXIS Token AXIS | US$0,008962 | -0,28% | -9,60% | US$2.870.528 | US$202,02 | 320.303.188 AXIS |
| 1127 |  Sinverse SIN | US$0,01387 | -2,48% | -11,63% | US$2.864.130 | US$660.107 | 206.550.769 SIN |
| 1128 |  Decentral Games ICE ICE | US$0,009002 | -2,24% | -17,09% | US$2.860.435 | US$326.681 | 317.747.411 ICE |
| 1129 |  SaTT SATT | US$0,0008746 | -1,24% | -7,80% | US$2.837.906 | US$49.264,67 | 3.244.898.181 SATT |
| 1130 |  TronEuropeRewardCoin TERC | US$0,009338 | 33,40% | 112,74% | US$2.793.482 | US$1.780,50 | 299.143.480 TERC |
| 1131 |  Insights Network INSTAR | US$0,01418 | 0,14% | 43,71% | US$2.790.891 | US$0,9900 | 196.753.508 INSTAR |
| 1132 |  Safe Haven SHA | US$0,0009348 | 0,58% | -0,37% | US$2.809.742 | US$156.842 | 3.005.855.396 SHA |
| 1133 |  Sentivate SNTVT | US$0,0007722 | -0,44% | -11,10% | US$2.768.604 | US$39.087,27 | 3.585.526.279 SNTVT |
| 1134 |  1World 1WO | US$0,07404 | -0,63% | -11,60% | US$2.755.737 | US$8.899,50 | 37.219.453 1WO |
| 1135 |  Torum XTM | US$0,03412 | -3,08% | -25,66% | US$2.754.104 | US$271.686 | 80.710.757 XTM |
| 1136 |  Onooks OOKS | US$0,2451 | -0,12% | -13,55% | US$2.749.901 | US$67.998,72 | 11.221.615 OOKS |
| 1137 |  DeepBrain Chain DBC | US$0,0008578 | -1,88% | -6,75% | US$2.745.085 | US$170.647 | 3.200.000.000 DBC |
| 1138 |  ColossusXT COLX | US$0,0002140 | -0,63% | -11,34% | US$2.724.585 | - | 12.732.356.945 COLX |
| 1139 |  LGCY Network LGCY | US$0,0002119 | -0,22% | -13,95% | US$2.694.255 | US$46.457,45 | 12.713.925.827 LGCY |
| 1140 |  MandoX V2 MANDOX | US$0,0000001806 | -1,08% | -22,34% | US$2.702.729 | US$543,34 | 14.966.012.623.346 MANDOX |
| 1141 |  Decimated DIO | US$0,01612 | -7,49% | -14,49% | US$2.692.804 | US$41.554,63 | 167.025.128 DIO |
| 1142 |  Tarot TAROT | US$0,06852 | -1,61% | -18,55% | US$2.684.130 | US$66.894,07 | 39.173.751 TAROT |
| 1143 |  RioDeFi RFUEL | US$0,008547 | -2,71% | -18,85% | US$2.573.095 | US$770.478 | 301.050.838 RFUEL |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00006011 | -0,50% | 4,40% | US$2.686.183 | US$35,49 | 44.686.428.753 NPXSXEM |
| 1145 |  GNY GNY | US$0,01371 | -8,54% | -12,65% | US$2.637.511 | US$74.809,04 | 192.376.657 GNY |
| 1146 |  DEEPSPACE DPS | US$0,05057 | -0,55% | 3,81% | US$2.674.745 | US$10.720,60 | 52.893.498 DPS |
| 1147 |  Safex Token SFT | US$0,001414 | 2,50% | -41,43% | US$2.667.710 | US$0,1300 | 1.885.974.016 SFT |
| 1148 |  Wownero WOW | US$0,05114 | 3,71% | -8,67% | US$2.661.985 | US$9.760,18 | 52.049.447 WOW |
| 1149 |  Monolith TKN | US$0,07690 | -0,10% | -13,84% | US$2.657.550 | US$2.430,82 | 34.559.551 TKN |
| 1150 |  Only1 LIKE | US$0,02058 | -3,62% | -14,10% | US$2.652.172 | US$1.023.384 | 128.840.531 LIKE |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.