Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BillionHappiness BHC | US$37,93 | -5,11% | -22,67% | US$1.896.492 | US$189.392 | 50.000 BHC |
| 1252 |  Breezecoin BRZE | US$0,01038 | 1,72% | -13,00% | US$1.868.169 | US$2.074,35 | 180.000.000 BRZE |
| 1253 |  CoinMerge (ERC-20) CMERGE | US$0,0004106 | 0,23% | -12,69% | US$1.854.621 | US$976,18 | 4.516.785.875 CMERGE |
| 1254 |  REPO REPO | US$0,07939 | -2,21% | -14,35% | US$1.792.097 | US$106.397 | 22.573.354 REPO |
| 1255 |  WOOF WOOF | US$0,0001011 | 0,40% | -13,91% | US$1.809.290 | US$9.034,46 | 17.902.999.424 WOOF |
| 1256 |  Integral ITGR | US$0,01800 | -4,56% | -15,90% | US$1.810.087 | US$214.042 | 100.568.029 ITGR |
| 1257 |  Blocknet BLOCK | US$0,2012 | 4,40% | -6,65% | US$1.806.882 | US$973,79 | 8.980.068 BLOCK |
| 1258 |  Ryoshi Token RYOSHI | US$0,000000006386 | 1,86% | 3,77% | US$1.807.103 | US$5.964,59 | 282.958.887.289.420 RYOSHI |
| 1259 |  Growth DeFi GRO | US$4,17 | -3,23% | -7,32% | US$1.805.511 | US$2.400,27 | 433.377 GRO |
| 1260 |  Idena IDNA | US$0,02934 | -4,40% | -15,28% | US$1.807.598 | US$70.847,49 | 61.600.044 IDNA |
| 1261 |  Polytrade TRADE | US$0,1503 | -17,70% | 26,14% | US$1.806.713 | US$939.757 | 12.017.404 TRADE |
| 1262 |  Kattana KTN | US$0,6057 | -2,29% | -16,94% | US$1.775.912 | US$66.766,32 | 2.931.905 KTN |
| 1263 |  IOI Token IOI | US$0,1990 | 0,30% | 3,39% | US$1.793.513 | US$653.997 | 9.014.158 IOI |
| 1264 |  TENT TENT | US$0,04637 | 0,07% | -14,29% | US$1.792.760 | - | 38.664.688 TENT |
| 1265 |  Unification FUND | US$0,05168 | -9,46% | -4,60% | US$1.780.283 | US$28.278,62 | 34.447.402 FUND |
| 1266 |  Nord Finance NORD | US$0,2743 | -3,48% | -12,01% | US$1.777.800 | US$294.947 | 6.482.082 NORD |
| 1267 |  X-CASH XCASH | US$0,00002800 | 17,04% | -1,71% | US$1.758.878 | US$695,67 | 62.820.378.619 XCASH |
| 1268 |  Ripio Credit Network RCN | US$0,003598 | -1,02% | -10,20% | US$1.829.442 | US$26.254,68 | 508.404.746 RCN |
| 1269 |  PLANET PLA | US$0,007723 | -1,84% | -6,47% | US$1.737.762 | US$277.896 | 225.000.000 PLA |
| 1270 |  iMe Lab LIME | US$0,007101 | -0,16% | 5,35% | US$1.750.894 | US$445.655 | 246.569.585 LIME |
| 1271 |  Idle IDLE | US$0,2801 | -2,59% | -35,69% | US$1.751.669 | US$120,60 | 6.254.333 IDLE |
| 1272 |  Decentr DEC | US$0,01608 | -26,57% | -25,53% | US$1.749.059 | US$74.732,44 | 108.768.533 DEC |
| 1273 |  Leeds United Fan Token LUFC | US$1,73 | 20,10% | 3,02% | US$1.696.831 | US$225.803 | 983.439 LUFC |
| 1274 |  Achain ACT | US$0,001743 | -2,61% | -13,46% | US$1.742.714 | US$23.691,21 | 999.999.998 ACT |
| 1275 |  Don-key DON | US$0,02643 | -3,84% | -14,73% | US$1.720.560 | US$89.336,28 | 65.094.797 DON |
| 1276 |  Edgeless EDG | US$0,01393 | -15,61% | -25,05% | US$1.701.591 | US$0,04000 | 122.146.967 EDG |
| 1277 |  Big Data Protocol BDP | US$0,03548 | -3,64% | -6,69% | US$1.695.486 | US$263.315 | 47.790.856 BDP |
| 1278 |  PlotX PLOT | US$0,02552 | -0,34% | -12,27% | US$1.692.269 | US$132.626 | 66.318.562 PLOT |
| 1279 |  Spheroid Universe SPH | US$0,01352 | 2,36% | -14,67% | US$1.689.348 | US$169.202 | 124.912.048 SPH |
| 1280 |  IoT Chain ITC | US$0,01918 | 62,24% | 58,42% | US$1.672.598 | US$835.466 | 87.214.657 ITC |
| 1281 |  Rangers Protocol RPG | US$1,73 | 0,08% | -0,31% | US$1.687.047 | US$9.313.420 | 972.830 RPG |
| 1282 |  DAFI Protocol DAFI | US$0,002843 | 2,17% | -9,08% | US$1.678.069 | US$179.044 | 590.236.640 DAFI |
| 1283 |  Egretia EGT | US$0,0003970 | -0,85% | -10,55% | US$1.674.671 | US$37.591,47 | 4.218.701.582 EGT |
| 1284 |  TenUp TUP | US$0,05303 | -21,05% | -28,00% | US$1.671.652 | US$180.334 | 31.524.012 TUP |
| 1285 |  Green Ben EBEN | US$0,07277 | 2,55% | -13,17% | US$1.666.323 | US$7.602,90 | 22.899.491 EBEN |
| 1286 |  Throne THN | US$0,004262 | 0,40% | -5,08% | US$1.665.526 | US$881.423 | 390.752.313 THN |
| 1287 |  Project Pai PAI | US$0,001033 | 1,27% | -16,71% | US$1.663.424 | US$643,00 | 1.610.310.398 PAI |
| 1288 |  DOGGY DOGGY | US$0,0004072 | -1,41% | -9,63% | US$1.645.227 | US$310.039 | 4.040.132.397 DOGGY |
| 1289 |  TransferCoin TX | US$0,1982 | -0,63% | -11,34% | US$1.643.970 | - | 8.296.433 TX |
| 1290 |  DEXA COIN DEXA | US$0,00006545 | 17,94% | -6,89% | US$1.636.136 | US$134.375 | 25.000.000.000 DEXA |
| 1291 |  Convergence CONV | US$0,0009661 | -1,13% | -34,48% | US$1.607.459 | US$407.850 | 1.663.854.925 CONV |
| 1292 |  Revomon REVO | US$0,06628 | -1,96% | -14,82% | US$1.644.352 | US$47.388,71 | 24.810.137 REVO |
| 1293 |  Botto BOTTO | US$0,07275 | 1,04% | -21,07% | US$1.661.109 | US$160.154 | 22.834.098 BOTTO |
| 1294 |  Bird.Money BIRD | US$16,91 | -2,03% | -17,81% | US$1.605.500 | US$33.489,81 | 94.942 BIRD |
| 1295 |  ROCO FINANCE ROCO | US$0,1100 | -1,61% | -13,41% | US$1.607.480 | US$17.615,42 | 14.608.212 ROCO |
| 1296 |  Credits CS | US$0,007181 | 0,11% | -4,86% | US$1.604.550 | US$50.586,23 | 223.456.423 CS |
| 1297 |  CyberVein CVT | US$0,001508 | -6,49% | -18,16% | US$1.599.205 | US$45.743,92 | 1.060.404.496 CVT |
| 1298 |  Tiger King Coin TKING | US$0,000002483 | -4,40% | -9,73% | US$1.604.258 | US$4.891,89 | 645.999.263.731 TKING |
| 1299 |  FIBOS FO | US$0,001494 | -0,51% | 1,53% | US$1.600.909 | US$15.124,40 | 1.071.593.128 FO |
| 1300 |  RealFevr FEVR | US$0,0009807 | -1,46% | -8,81% | US$1.598.871 | US$13.939,53 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.