Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,005529 | 0,48% | -20,16% | US$1.190.588 | US$13.020,15 | 215.325.890 UNISTAKE |
| 1402 |  MAX Exchange Token MAX | US$0,2985 | 0,14% | -2,64% | US$1.185.420 | US$15.495,78 | 3.971.283 MAX |
| 1403 |  LOCGame LOCG | US$0,02348 | -12,20% | -30,18% | US$1.179.057 | US$114.482 | 50.209.206 LOCG |
| 1404 |  Bridge Mutual BMI | US$0,01813 | 0,11% | -17,79% | US$1.172.798 | US$54.709,34 | 64.697.071 BMI |
| 1405 |  carVertical CV | US$0,0001546 | -0,02% | 1,84% | US$1.178.551 | US$72.800,56 | 7.625.478.192 CV |
| 1406 |  Graviocoin GIO | US$0,01628 | 0,76% | -16,71% | US$1.174.546 | US$23,34 | 72.128.521 GIO |
| 1407 |  CryptoBlades SKILL | US$1,34 | -0,79% | -16,36% | US$1.168.348 | US$708.814 | 868.926 SKILL |
| 1408 |  Gleec GLEEC | US$0,05597 | 0,69% | -41,16% | US$1.167.584 | US$241.270 | 20.859.999 GLEEC |
| 1409 |  DoDreamChain DRM | US$0,006300 | 4,16% | 30,69% | US$1.173.285 | US$40.440,38 | 186.250.000 DRM |
| 1410 |  Refinable FINE | US$0,02831 | 4,96% | -0,73% | US$1.162.320 | US$287.910 | 41.059.833 FINE |
| 1411 |  DeepOnion ONION | US$0,05100 | 10,91% | -14,87% | US$1.158.296 | US$60,07 | 22.711.630 ONION |
| 1412 |  Unslashed Finance USF | US$0,04803 | -20,55% | -34,56% | US$1.157.404 | US$626,35 | 24.098.333 USF |
| 1413 |  Oduwacoin OWC | US$0,2758 | 33,57% | 19,54% | US$1.155.428 | US$1.813,09 | 4.188.884 OWC |
| 1414 |  Yield Optimization Platform & Protocol YOP | US$0,05875 | -11,47% | -46,46% | US$1.152.554 | US$131.072 | 19.618.996 YOP |
| 1415 |  Silva Token SILVA | US$0,000000000691 | -1,31% | -11,25% | US$1.154.672 | US$42.452,83 | 1.669.960.531.442.310 SILVA |
| 1416 |  Arcona ARCONA | US$0,07514 | -0,69% | -16,36% | US$1.152.344 | US$13.911,39 | 15.335.470 ARCONA |
| 1417 |  Sakura SKU | US$0,02152 | -3,11% | -15,72% | US$1.140.719 | US$98.015,38 | 53.000.000 SKU |
| 1418 |  Forj(Bondly) BONDLY | US$0,01098 | 4,37% | -4,85% | US$1.142.095 | US$389.265 | 103.978.855 BONDLY |
| 1419 |  Equalizer EQZ | US$0,03046 | 1,22% | -7,64% | US$1.140.574 | US$5.927,92 | 37.450.000 EQZ |
| 1420 |  Hedget HGET | US$0,6480 | 0,14% | -6,26% | US$1.135.023 | US$106.535 | 1.751.448 HGET |
| 1421 |  Omni OMNI | US$2,00 | 0,00% | 2,41% | US$1.126.101 | US$7,80 | 563.051 OMNI |
| 1422 |  Everton Fan Token EFC | US$1,24 | 12,73% | -9,90% | US$1.102.250 | US$18.195,44 | 885.943 EFC |
| 1423 |  EVRYNET EVRY | US$0,02794 | 1,68% | -9,20% | US$1.128.559 | US$20.130,73 | 40.389.133 EVRY |
| 1424 |  Tranche Finance SLICE | US$0,05591 | -1,58% | -13,87% | US$1.118.258 | US$20.854,96 | 20.000.000 SLICE |
| 1425 |  Tadpole Finance TAD | US$1,98 | 2,18% | -3,15% | US$1.119.959 | US$5.174,59 | 566.488 TAD |
| 1426 |  Memetic / PepeCoin MEME | US$0,03830 | 5,25% | 7,96% | US$1.144.288 | US$290,91 | 29.873.823 MEME |
| 1427 |  Strips Finance STRP | US$0,2701 | 6,22% | 5,01% | US$1.114.319 | US$75.037,58 | 4.125.963 STRP |
| 1428 |  Life Crypto LIFE | US$0,0004240 | -4,73% | -15,08% | US$1.115.721 | US$236.996 | 2.631.194.572 LIFE |
| 1429 |  Vexanium VEX | US$0,001517 | 1,11% | -2,00% | US$1.113.205 | US$15.568,12 | 733.642.279 VEX |
| 1430 |  Moeda Loyalty Points MDA | US$0,05701 | -12,72% | -14,18% | US$1.119.064 | US$124.677 | 19.628.888 MDA |
| 1431 |  Effect Network EFX | US$0,004342 | -0,56% | -4,80% | US$1.094.969 | US$151.795 | 252.168.527 EFX |
| 1432 |  Ycash YEC | US$0,08486 | 2,57% | 21,52% | US$1.085.596 | US$378,51 | 12.793.253 YEC |
| 1433 |  MASQ MASQ | US$0,04233 | -5,07% | -20,75% | US$1.081.959 | US$123.767 | 25.560.579 MASQ |
| 1434 |  CUTcoin CUT | US$0,006634 | -0,63% | -11,34% | US$1.074.194 | - | 161.930.742 CUT |
| 1435 |  Aston Villa Fan Token AVL | US$1,16 | 14,83% | -0,18% | US$1.044.811 | US$165.188 | 900.792 AVL |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,03405 | 1,04% | -11,84% | US$1.066.495 | US$5.747,24 | 31.319.195 DUCK |
| 1437 |  PUTinCoin PUT | US$0,0008938 | -6,15% | -11,83% | US$1.062.544 | US$637,66 | 1.188.750.832 PUT |
| 1438 |  Dentacoin DCN | US$0,000001806 | -3,51% | -8,60% | US$1.061.898 | US$1.162,56 | 588.105.296.887 DCN |
| 1439 |  Mist MIST | US$0,01875 | -2,36% | -6,15% | US$1.056.529 | US$77.483,68 | 56.357.088 MIST |
| 1440 |  Furucombo COMBO | US$0,02971 | -0,22% | -9,88% | US$1.056.311 | US$76.123,44 | 35.555.019 COMBO |
| 1441 |  KIWIGO KGO | US$0,02346 | 9,97% | 13,60% | US$995.426 | US$23.694,53 | 42.438.196 KGO |
| 1442 |  King Shiba KINGSHIB | US$0,003175 | 16,39% | -0,43% | US$1.048.507 | US$124.450 | 330.276.584 KINGSHIB |
| 1443 |  CPChain CPC | US$0,002792 | -5,56% | -20,11% | US$1.051.971 | US$78.235,84 | 376.765.852 CPC |
| 1444 |  KCCPAD KCCPAD | US$0,007683 | -4,66% | -21,45% | US$1.045.932 | US$153,85 | 136.144.011 KCCPAD |
| 1445 |  Young Boys Fan Token YBO | US$1,03 | 16,80% | 11,70% | US$1.030.466 | US$153.058 | 1.001.392 YBO |
| 1446 |  Conceal CCX | US$0,07704 | 1,06% | -12,32% | US$1.044.140 | US$3.188,04 | 13.553.908 CCX |
| 1447 |  Unicly Mystic Axies Collection UAXIE | US$0,1041 | 0,13% | -14,08% | US$1.041.313 | - | 10.000.000 UAXIE |
| 1448 |  Bitcoin Atom BCA | US$0,05607 | 47,09% | -3,62% | US$1.032.660 | US$345,94 | 18.418.931 BCA |
| 1449 |  Dimecoin DIME | US$0,000002162 | -0,15% | -9,92% | US$1.034.294 | - | 478.333.438.962 DIME |
| 1450 |  Bread BRD | US$0,01142 | 23,78% | 6,61% | US$1.014.800 | US$88.041,79 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.