Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RUN TOGETHER RUN | US$0,01020 | -0,94% | 5,55% | US$663.760 | US$13.937,29 | 65.049.213 RUN |
| 1602 |  Helmet.insure HELMET | US$0,01542 | -1,27% | -15,20% | US$659.780 | US$38.745,52 | 42.787.626 HELMET |
| 1603 |  Famcentral FAM | US$0,06391 | -0,43% | -13,16% | US$653.992 | US$428,45 | 10.233.001 FAM |
| 1604 |  NextDAO NAX | US$0,0002751 | 3,80% | -3,34% | US$653.453 | US$336.553 | 2.374.944.248 NAX |
| 1605 |  Open Platform OPEN | US$0,0006120 | -1,76% | -24,86% | US$649.673 | US$34.679,27 | 1.061.610.422 OPEN |
| 1606 |  Curate XCUR | US$0,07605 | 14,46% | -4,50% | US$644.002 | US$1.374.284 | 8.467.678 XCUR |
| 1607 |  DragonVein DVC | US$0,001071 | -15,00% | -14,33% | US$648.012 | US$24,50 | 605.026.614 DVC |
| 1608 |  Cheems CHEEMS | US$0,0002533 | 43,86% | 33,64% | US$646.066 | US$40.644,28 | 2.550.834.901 CHEEMS |
| 1609 |  DinoX DNXC | US$0,01895 | 0,15% | -7,51% | US$644.448 | US$46.450,08 | 34.011.080 DNXC |
| 1610 |  Scala XLA | US$0,00006358 | 39,72% | 16,14% | US$648.624 | US$315,63 | 10.202.198.968 XLA |
| 1611 |  Xensor XSR | US$0,0001380 | -3,50% | -13,77% | US$640.491 | US$6.080,75 | 4.641.311.279 XSR |
| 1612 |  QChi QCH | US$0,01946 | -0,30% | -12,74% | US$637.439 | - | 32.756.240 QCH |
| 1613 |  CryptoZoon ZOON | US$0,0008620 | 0,89% | -7,37% | US$636.453 | US$684.381 | 738.349.745 ZOON |
| 1614 |  YOYOW YOYOW | US$0,001216 | -3,87% | -20,17% | US$634.501 | US$11.870,25 | 521.801.720 YOYOW |
| 1615 |  Professional Fighters League Fan Token PFL | US$0,4790 | 16,40% | -5,51% | US$619.962 | US$66.166,70 | 1.294.195 PFL |
| 1616 |  ADAMANT Messenger ADM | US$0,007062 | -0,63% | -11,34% | US$630.461 | - | 89.279.734 ADM |
| 1617 |  X8X Token X8X | US$0,007578 | -2,31% | -17,16% | US$625.328 | US$116,63 | 82.522.341 X8X |
| 1618 |  blockbank BBANK | US$0,007723 | -1,21% | -9,10% | US$625.145 | US$35.561,90 | 80.947.318 BBANK |
| 1619 |  XMax XMX | US$0,00002146 | -1,87% | -6,29% | US$617.957 | US$111.125 | 28.792.881.608 XMX |
| 1620 |  TERA TERA | US$0,0007290 | -0,64% | -11,35% | US$615.813 | US$3,81 | 844.711.128 TERA |
| 1621 |  PIXEL PXL | US$0,001101 | -0,58% | -12,07% | US$614.150 | US$370,51 | 557.577.505 PXL |
| 1622 |  ESBC ESBC | US$0,01990 | -0,63% | -11,34% | US$613.828 | - | 30.844.116 ESBC |
| 1623 |  Medicalchain MTN | US$0,001901 | -4,24% | -12,87% | US$610.171 | US$11.953,43 | 320.948.761 MTN |
| 1624 |  HitChain HIT | US$0,000009974 | -0,86% | -7,21% | US$612.782 | US$117.932 | 61.440.000.000 HIT |
| 1625 |  DRIFE DRF | US$0,0008552 | -2,69% | -15,52% | US$608.649 | US$41.913,32 | 711.705.499 DRF |
| 1626 |  FlypMe FYP | US$0,03447 | -0,62% | -7,85% | US$608.070 | US$1.358,50 | 17.638.681 FYP |
| 1627 |  Golos Blockchain GLS | US$0,001979 | -0,03% | -8,71% | US$607.004 | US$904,90 | 306.784.134 GLS |
| 1628 |  OceanEx Token OCE | US$0,0003396 | -8,28% | -25,83% | US$607.159 | US$4.345,32 | 1.788.038.022 OCE |
| 1629 |  Crowny CRWNY | US$0,001308 | -1,85% | -12,65% | US$604.638 | US$97.585,74 | 462.191.889 CRWNY |
| 1630 |  Crown CRW | US$0,01860 | 20,24% | 1,42% | US$564.372 | US$1.452,35 | 30.335.372 CRW |
| 1631 |  Ixcoin IXC | US$0,02814 | -0,63% | -17,02% | US$598.955 | - | 21.285.168 IXC |
| 1632 |  BitcoinHD BHD | US$0,09790 | 0,70% | -14,41% | US$595.507 | US$173.376 | 6.083.016 BHD |
| 1633 |  Essentia ESS | US$0,0004196 | -0,46% | -4,67% | US$599.509 | US$18.351,17 | 1.428.668.414 ESS |
| 1634 |  Soldex SOLX | US$0,003292 | 6,16% | -8,78% | US$596.270 | US$70.355,59 | 181.135.522 SOLX |
| 1635 |  Nafter NAFT | US$0,001192 | 0,67% | -19,66% | US$595.940 | US$16.058,64 | 500.000.000 NAFT |
| 1636 |  Nitro Network NCash | US$0,00008108 | -14,67% | -31,47% | US$593.906 | US$167.272 | 7.325.209.699 NCash |
| 1637 |  Natus Vincere Fan Token NAVI | US$0,5810 | 17,66% | 19,73% | US$581.668 | US$90.256,40 | 1.001.066 NAVI |
| 1638 |  DogeCash DOGEC | US$0,03081 | -1,99% | 3,79% | US$589.512 | US$224,69 | 19.131.038 DOGEC |
| 1639 |  Chainswap ASAP | US$0,02855 | -0,99% | -18,17% | US$584.379 | US$34,48 | 20.470.334 ASAP |
| 1640 |  Bitswift BITS | US$0,1498 | 73,90% | -22,23% | US$581.889 | US$349,90 | 3.884.635 BITS |
| 1641 |  PolkaWar PWAR | US$0,006909 | -4,34% | -14,56% | US$579.155 | US$59.529,19 | 83.822.168 PWAR |
| 1642 |  Unicly Hashmasks Collection UMASK | US$0,005794 | 0,13% | -14,81% | US$579.413 | - | 100.000.000 UMASK |
| 1643 |  W Green Pay WGP | US$0,01926 | -0,63% | -8,29% | US$339.542 | US$79.128,64 | 17.630.267 WGP |
| 1644 |  PetroDollar XPD | US$0,008988 | -0,63% | -11,34% | US$575.142 | - | 63.993.275 XPD |
| 1645 |  Apollon Limassol APL | US$1,71 | 17,34% | 6,35% | US$563.076 | US$256.025 | 329.307 APL |
| 1646 |  Vidulum VDL | US$0,03331 | -3,18% | -5,08% | US$568.603 | US$832,35 | 17.071.231 VDL |
| 1647 |  Bob's Repair BOB | US$0,003078 | 5,21% | 40,35% | US$565.229 | US$471,68 | 183.640.758 BOB |
| 1648 |  Tachyon Protocol IPX | US$0,002118 | -6,14% | -24,92% | US$565.254 | US$16.965,95 | 266.858.531 IPX |
| 1649 |  VNX VNXLU | US$0,01990 | -0,63% | -25,72% | US$559.311 | US$658,06 | 28.104.700 VNXLU |
| 1650 |  Litex LXT | US$0,0002752 | -5,81% | -87,12% | US$550.385 | US$208.310 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.