Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mind Music MND | US$0,000000000828 | 13,63% | -51,60% | US$412.655 | US$21.649,18 | 498.189.654.056.301 MND |
| 1752 |  Caspian CSP | US$0,0009223 | -0,36% | -12,52% | US$414.139 | US$3.081,02 | 449.036.296 CSP |
| 1753 |  Wonderman Nation WNDR | US$0,02920 | -0,29% | -5,95% | US$415.072 | US$5.760.247 | 14.215.495 WNDR |
| 1754 |  Alliance Fan Token ALL | US$0,4036 | 11,80% | 3,34% | US$404.100 | US$58.241,25 | 1.001.165 ALL |
| 1755 |  PHI Token PHI | US$0,07060 | -0,93% | -1,66% | US$411.481 | - | 5.828.254 PHI |
| 1756 |  Playcent PCNT | US$0,01411 | -1,98% | -16,22% | US$408.712 | US$12.658,72 | 28.965.236 PCNT |
| 1757 |  Team Heretics Fan Token TH | US$0,9315 | 12,40% | 4,00% | US$402.515 | US$142.329 | 432.137 TH |
| 1758 |  Beer Money BEER | US$0,009752 | -6,63% | -4,42% | US$409.586 | US$250,31 | 41.999.999 BEER |
| 1759 |  SINOVATE SIN | US$0,0006153 | -5,15% | -4,85% | US$408.414 | - | 663.717.042 SIN |
| 1760 |  Alanyaspor Fan Token ALA | US$1,29 | 15,97% | 9,05% | US$400.132 | US$182.458 | 310.005 ALA |
| 1761 |  Nexalt XLT | US$0,01200 | 18,81% | -33,35% | US$408.102 | US$120,36 | 34.009.063 XLT |
| 1762 |  ASKO ASKO | US$0,003049 | 0,82% | 180,87% | US$406.852 | US$4,81 | 133.457.716 ASKO |
| 1763 |  ContentBox BOX | US$0,0002357 | -1,14% | -6,62% | US$405.377 | US$84.434,38 | 1.719.946.327 BOX |
| 1764 |  Dev Protocol DEV | US$0,3617 | 3,34% | -37,94% | US$404.419 | US$8.709,51 | 1.118.005 DEV |
| 1765 |  FLIP FLP | US$0,007181 | 15,96% | 8,55% | US$401.821 | US$354,03 | 55.955.000 FLP |
| 1766 |  Stake DAO SDT | US$0,5648 | 5,72% | -8,67% | US$400.236 | US$177.289 | 708.604 SDT |
| 1767 |  AOK AOK | US$0,001991 | 1,55% | 138,45% | US$398.277 | US$47.979,24 | 200.000.000 AOK |
| 1768 |  WeOwn CHX | US$0,003987 | 0,11% | -0,14% | US$397.621 | US$712,78 | 99.719.012 CHX |
| 1769 |  Hashgard GARD | US$0,00003959 | 2,03% | -4,51% | US$395.867 | US$24.082,03 | 10.000.000.000 GARD |
| 1770 |  BitBall BTB | US$0,0006534 | 0,75% | 5,50% | US$396.424 | US$88.286,00 | 606.728.117 BTB |
| 1771 |  PulsePad PLSPAD | US$0,002400 | 1,64% | -13,02% | US$397.641 | US$20.603,54 | 165.717.873 PLSPAD |
| 1772 |  RED RED | US$0,003034 | -4,62% | 2,38% | US$394.454 | US$23.406,72 | 130.000.009 RED |
| 1773 |  LiteDoge LDOGE | US$0,00002394 | -1,52% | -25,45% | US$393.095 | - | 16.422.580.992 LDOGE |
| 1774 |  HashBX HBX | US$0,0006231 | -0,68% | -7,73% | US$392.131 | US$7.084,59 | 629.280.963 HBX |
| 1775 |  APY.Finance APY | US$0,005879 | 0,04% | -17,59% | US$390.757 | US$7,20 | 66.469.950 APY |
| 1776 |  APIX APIX | US$0,003000 | -39,88% | -44,25% | US$390.262 | US$116.557 | 130.089.490 APIX |
| 1777 |  GeoDB GEO | US$0,005794 | 9,87% | 3,37% | US$389.761 | US$2.488,31 | 67.271.419 GEO |
| 1778 |  Trittium TRTT | US$0,003016 | -6,42% | -16,71% | US$388.862 | US$477,08 | 128.915.825 TRTT |
| 1779 |  TigerCash TCH | US$0,006940 | -2,74% | -9,28% | US$388.642 | US$1.395.112 | 55.999.900 TCH |
| 1780 |  AnRKey X $ANRX | US$0,002160 | -8,98% | -19,81% | US$388.307 | US$17.428,50 | 179.811.527 $ANRX |
| 1781 |  UBXS Token UBXS | US$0,04354 | 0,30% | 6,77% | US$388.514 | US$131.657 | 8.924.144 UBXS |
| 1782 |  Venus BCH vBCH | US$2,48 | 2,98% | -10,61% | US$383.148 | - | 154.392 vBCH |
| 1783 |  Tap XTP | US$0,0003100 | 0,00% | 14,79% | US$381.886 | US$280,85 | 1.231.911.016 XTP |
| 1784 |  TRAVA.FINANCE TRAVA | US$0,0005401 | 4,58% | -5,98% | US$381.252 | US$153.983 | 705.859.996 TRAVA |
| 1785 |  Centaur CNTR | US$0,0001106 | -3,88% | -16,24% | US$379.580 | US$1.399,83 | 3.430.875.000 CNTR |
| 1786 |  DMarket DMT | US$0,006634 | -0,63% | -14,11% | US$377.600 | - | 56.921.773 DMT |
| 1787 |  Bitspawn SPWN | US$0,0007345 | -0,85% | -6,11% | US$377.622 | US$4.975,11 | 514.118.905 SPWN |
| 1788 |  Education Ecosystem LEDU | US$0,001575 | -17,79% | -26,10% | US$372.758 | US$38,24 | 236.710.413 LEDU |
| 1789 |  DAOstack GEN | US$0,007628 | -52,54% | -10,95% | US$374.013 | US$513,82 | 49.029.095 GEN |
| 1790 |  Atlas Protocol ATP | US$0,0001448 | -0,66% | -17,87% | US$373.085 | US$20.770,34 | 2.576.066.703 ATP |
| 1791 |  Wings WINGS | US$0,003709 | -2,31% | -17,91% | US$370.915 | US$0,2000 | 99.999.994 WINGS |
| 1792 |  OST OST | US$0,0004577 | -2,60% | -11,50% | US$365.483 | US$21.009,23 | 798.532.509 OST |
| 1793 |  Karbo KRB | US$0,03873 | -1,71% | -16,01% | US$367.941 | US$2,87 | 9.499.664 KRB |
| 1794 |  Ethereum Stake ETHYS | US$1,84 | -0,18% | -13,93% | US$367.889 | US$7,90 | 200.000 ETHYS |
| 1795 |  YetiCoin YETIC | US$0,000000000415 | -1,78% | -24,56% | US$365.735 | US$10.097,79 | 882.267.270.742.345 YETIC |
| 1796 |  Universidad de Chile Fan Token UCH | US$0,9470 | 14,28% | -2,43% | US$355.340 | US$136.807 | 375.236 UCH |
| 1797 |  BLink BLINK | US$0,001977 | -3,71% | -4,89% | US$364.394 | US$35,30 | 184.347.125 BLINK |
| 1798 |  Lokr LKR | US$0,01420 | -23,98% | -32,68% | US$363.831 | US$405.299 | 25.628.273 LKR |
| 1799 |  BHO Network BHO | US$0,0007998 | -0,20% | 0,16% | US$363.095 | US$22.317,77 | 454.000.000 BHO |
| 1800 |  ACCEL ACCEL | US$0,001920 | -3,53% | -20,94% | US$362.686 | US$5.626,28 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.