Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NearPad PAD | US$0,04989 | -4,30% | -20,02% | US$219.666 | US$14.308,45 | 4.403.309 PAD |
| 1952 |  Ceres CERES | US$39,90 | -2,58% | 5,57% | US$219.916 | US$6.851,42 | 5.512 CERES |
| 1953 |  ADA BOY ADABOY | US$0,000002271 | -0,58% | -5,97% | US$219.363 | - | 96.584.605.559 ADABOY |
| 1954 |  ChronoBase TIK | US$0,5476 | 1,52% | -9,50% | US$219.342 | - | 400.522 TIK |
| 1955 |  ShipChain SHIP | US$0,0004578 | -11,05% | -4,69% | US$219.102 | - | 478.598.260 SHIP |
| 1956 |  Berry Data BRY | US$0,1100 | -3,23% | -9,96% | US$219.968 | US$19.920,13 | 2.000.000 BRY |
| 1957 |  reflect.finance RFI | US$0,02314 | -0,98% | -15,60% | US$218.375 | US$233,14 | 9.436.697 RFI |
| 1958 |  Etherland ELAND | US$0,007028 | -0,64% | 1,70% | US$218.050 | US$8.262,26 | 31.024.196 ELAND |
| 1959 |  Ink INK | US$0,0004634 | 2,88% | -11,92% | US$214.998 | US$33.637,55 | 463.910.527 INK |
| 1960 |  QUINADS QUIN | US$0,00001623 | 0,20% | -14,79% | US$215.712 | - | 13.294.999.111 QUIN |
| 1961 |  RigoBlock GRG | US$0,07957 | 10,42% | 21,83% | US$214.925 | US$802,78 | 2.701.063 GRG |
| 1962 |  NFTify N1 | US$0,01053 | -0,15% | -13,17% | US$214.494 | US$1.444,32 | 20.362.031 N1 |
| 1963 |  Zennies ZENI | US$0,0002140 | -0,63% | -11,34% | US$214.163 | - | 1.000.812.836 ZENI |
| 1964 |  Coinsbit Token CNB | US$0,0001612 | -7,20% | -30,12% | US$214.597 | US$1.673,53 | 1.331.266.628 CNB |
| 1965 |  Color Platform CLR | US$0,001550 | 0,00% | -0,02% | US$212.703 | US$2,13 | 137.230.262 CLR |
| 1966 |  XcelToken Plus XLAB | US$0,000006618 | -5,43% | -0,06% | US$211.762 | US$4.839,01 | 31.999.840.391 XLAB |
| 1967 |  ACoconut AC | US$0,07930 | -0,50% | -13,16% | US$211.065 | US$33.629,38 | 2.661.650 AC |
| 1968 |  NIX NIX | US$0,004280 | 0,13% | -14,55% | US$210.736 | - | 49.238.466 NIX |
| 1969 |  KeyFi KEYFI | US$0,07828 | 3,27% | 3,32% | US$210.437 | US$98,69 | 2.688.429 KEYFI |
| 1970 |  VelasPad VLXPAD | US$0,01578 | -4,74% | -11,81% | US$209.984 | US$28.408,23 | 13.309.447 VLXPAD |
| 1971 |  AudioCoin ADC | US$0,0002140 | -0,63% | -11,34% | US$209.866 | - | 980.733.271 ADC |
| 1972 |  Vipstar Coin VIPS | US$0,000004280 | -0,63% | 16,79% | US$209.154 | - | 48.870.352.722 VIPS |
| 1973 |  BUZZCoin BUZZ | US$0,00001043 | -0,19% | 100,65% | US$208.586 | - | 20.000.000.000 BUZZ |
| 1974 |  FansTime FTI | US$0,00007289 | -3,01% | -3,37% | US$207.724 | US$1.743.524 | 2.850.000.000 FTI |
| 1975 |  UGAS UGAS | US$0,001195 | -1,69% | -9,94% | US$205.278 | US$90.974,09 | 171.719.420 UGAS |
| 1976 |  TurtleNetwork TN | US$0,002315 | -17,04% | -31,16% | US$204.532 | US$0,04000 | 88.335.911 TN |
| 1977 |  IHT Real Estate Protocol IHT | US$0,0002072 | -2,13% | -8,05% | US$204.944 | US$22.401,22 | 989.061.136 IHT |
| 1978 |  World Token WORLD | US$0,002020 | 0,00% | -13,04% | US$201.613 | - | 99.787.341 WORLD |
| 1979 |  Lepasa LEPA | US$0,03200 | -0,33% | -8,06% | US$201.535 | US$85.619,76 | 6.297.959 LEPA |
| 1980 |  Subme SUB | US$0,001959 | -0,39% | -14,75% | US$200.111 | US$1.508,41 | 102.165.950 SUB |
| 1981 |  MakiSwap MAKI | US$0,002884 | -4,02% | -17,17% | US$198.925 | US$22.246,60 | 68.971.718 MAKI |
| 1982 |  Jade Currency JADE | US$0,003708 | -1,23% | -7,16% | US$198.965 | US$2.583,53 | 53.652.398 JADE |
| 1983 |  renDOGE RENDOGE | US$0,06446 | 13,65% | -12,12% | US$198.766 | US$15,39 | 3.083.733 RENDOGE |
| 1984 |  Debitum DEB | US$0,0009959 | 15,61% | -24,52% | US$198.818 | - | 199.645.716 DEB |
| 1985 |  PirateCash PIRATE | US$0,007701 | -10,49% | -0,18% | US$198.365 | US$72,86 | 25.759.163 PIRATE |
| 1986 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1987 |  Leverj Gluon L2 | US$0,0006395 | 0,08% | -6,63% | US$197.956 | US$55,18 | 309.542.470 L2 |
| 1988 |  OpenSwap OSWAP | US$0,009388 | -1,72% | -0,75% | US$198.258 | US$20.054,06 | 21.118.055 OSWAP |
| 1989 |  Freicoin FRC | US$0,003424 | -0,63% | 28,95% | US$196.877 | - | 57.502.113 FRC |
| 1990 |  CoverCompared CVR | US$0,002799 | -6,83% | -23,20% | US$195.684 | US$2.254,76 | 69.906.828 CVR |
| 1991 |  Public Index Network PIN | US$0,001284 | -0,63% | -24,01% | US$195.609 | US$9,13 | 152.351.008 PIN |
| 1992 |  Tornado TCORE | US$32,56 | 0,00% | -6,58% | US$195.358 | - | 6.000 TCORE |
| 1993 |  Bounty0x BNTY | US$0,0008339 | -1,67% | -10,23% | US$194.076 | US$16.368,80 | 232.720.097 BNTY |
| 1994 |  Zenswap Network Token ZNT | US$0,00001623 | 0,20% | -14,79% | US$194.723 | - | 12.001.366.640 ZNT |
| 1995 |  Mytheria MYRA | US$0,01027 | -2,49% | -32,90% | US$194.081 | US$15.067,81 | 18.898.630 MYRA |
| 1996 |  Insured Finance INFI | US$0,006053 | 12,14% | -5,20% | US$194.910 | US$5,83 | 32.199.564 INFI |
| 1997 |  x42 Protocol X42 | US$0,009630 | 24,54% | 72,84% | US$194.197 | US$689,84 | 20.166.886 X42 |
| 1998 |  NeoNomad NNI | US$0,04565 | -7,41% | -6,87% | US$194.089 | US$112.777 | 4.251.834 NNI |
| 1999 |  Actinium ACM | US$0,004494 | -5,14% | 9,52% | US$193.302 | US$67,19 | 43.015.625 ACM |
| 2000 |  TheForce Trade FOC | US$0,002411 | -2,09% | -6,44% | US$193.394 | US$492,85 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.