Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Elpis Battle EBA | US$0,007613 | -0,52% | -5,79% | US$168.798 | US$2.377,73 | 22.172.718 EBA |
| 2052 |  Ethernaal NAAL | US$0,1614 | -0,01% | -2,48% | US$167.799 | - | 1.039.867 NAAL |
| 2053 |  Rise RISE | US$0,0008240 | 15,08% | -0,38% | US$166.384 | US$30,00 | 201.925.778 RISE |
| 2054 |  Bobo Cash BOBO | US$0,0000004821 | -3,17% | -21,37% | US$166.323 | - | 344.989.738.893 BOBO |
| 2055 |  2key.network 2KEY | US$0,002112 | 0,06% | -47,21% | US$165.503 | - | 78.369.697 2KEY |
| 2056 |  DomRaider DRT | US$0,0002790 | -3,53% | 25,64% | US$165.030 | US$0,01000 | 591.500.000 DRT |
| 2057 |  RMPL RMPL | US$0,2795 | 0,00% | -14,28% | US$164.601 | - | 588.943 RMPL |
| 2058 |  Argon ARGON | US$0,001946 | -0,99% | -9,72% | US$164.919 | US$60.039,36 | 84.766.842 ARGON |
| 2059 |  BiblePay BBP | US$0,00006420 | -6,84% | -11,34% | US$163.893 | US$62,28 | 2.552.987.248 BBP |
| 2060 |  CREDIT CREDIT | US$0,00006714 | -18,60% | 39,87% | US$162.837 | US$918,66 | 2.425.433.850 CREDIT |
| 2061 |  Dracula Token DRC | US$0,01120 | 0,13% | -14,96% | US$162.627 | - | 14.525.117 DRC |
| 2062 |  Cryptopolis CPO | US$0,01098 | 0,45% | 2,23% | US$161.857 | US$81.307,57 | 14.742.256 CPO |
| 2063 |  Stox STX | US$0,003137 | 0,32% | 0,58% | US$160.312 | US$14.373,98 | 51.104.550 STX |
| 2064 |  CoinDeal Token CDL | US$0,003424 | -0,63% | -16,56% | US$160.380 | - | 46.842.401 CDL |
| 2065 |  ETHA Lend ETHA | US$0,01710 | -6,26% | 0,33% | US$160.002 | US$238.923 | 9.359.425 ETHA |
| 2066 |  Beacon BECN | US$0,08957 | 3,37% | -49,18% | US$159.486 | US$188,72 | 1.780.595 BECN |
| 2067 |  Titan Coin TTN | US$0,00009735 | 0,20% | -26,97% | US$88.669 | US$0,4900 | 910.820.150 TTN |
| 2068 |  Bitcoin Green BITG | US$0,01324 | -0,59% | -12,91% | US$158.129 | US$132,78 | 11.941.077 BITG |
| 2069 |  DOS Network DOS | US$0,001170 | -16,19% | -24,88% | US$158.981 | US$10.580,10 | 135.939.017 DOS |
| 2070 |  Neurotoken NTK | US$0,002000 | 0,05% | -16,77% | US$157.828 | - | 78.906.618 NTK |
| 2071 |  Golden Goose GOLD | US$0,0009480 | -3,14% | -2,29% | US$157.356 | US$15.136,06 | 165.994.209 GOLD |
| 2072 |  Niftify NIFT | US$0,01366 | -1,44% | -2,32% | US$157.081 | US$52.434,88 | 11.500.769 NIFT |
| 2073 |  Datamine DAM | US$0,05204 | 2,18% | -22,35% | US$156.903 | - | 3.015.196 DAM |
| 2074 |  PWR Coin PWR | US$0,00001623 | 0,20% | -14,79% | US$156.807 | - | 9.664.500.811 PWR |
| 2075 |  LunchMoney LMY | US$0,001070 | -0,36% | -12,50% | US$155.084 | US$3,29 | 144.905.948 LMY |
| 2076 |  Baanx BXX | US$0,007830 | -3,60% | -23,71% | US$155.015 | US$7.884,52 | 19.798.721 BXX |
| 2077 |  PowerTrade Fuel PTF | US$0,006801 | -14,57% | -44,29% | US$158.538 | US$54.843,00 | 23.311.586 PTF |
| 2078 |  Spaceswap MILK2 MILK2 | US$0,02085 | 5,15% | 2,63% | US$153.811 | US$3.338,56 | 7.376.937 MILK2 |
| 2079 |  Tapx TAP | US$0,006843 | -23,68% | -23,67% | US$154.257 | - | 22.543.057 TAP |
| 2080 |  Neural Protocol NRP | US$0,00001623 | 0,20% | -14,79% | US$154.106 | - | 9.497.994.014 NRP |
| 2081 |  TradeStars TSX | US$0,01141 | -3,49% | -16,18% | US$154.565 | US$13.725,61 | 13.548.646 TSX |
| 2082 |  Step Finance STEP | US$0,03826 | -5,33% | -8,66% | US$153.024 | US$378.217 | 4.000.000 STEP |
| 2083 |  Lethean LTHN | US$0,0001918 | -9,99% | -13,94% | US$152.637 | US$17,26 | 795.787.039 LTHN |
| 2084 |  ATLANT ATL | US$0,002810 | -0,37% | -12,46% | US$152.241 | - | 54.175.041 ATL |
| 2085 |  Lightstreams PHT | US$0,003294 | 0,20% | -48,98% | US$152.201 | US$25,65 | 46.209.884 PHT |
| 2086 |  Cryptonite XCN | US$0,0002140 | -0,63% | -11,34% | US$151.613 | - | 708.506.520 XCN |
| 2087 |  Ubex UBEX | US$0,00004585 | -0,37% | -17,80% | US$151.595 | US$19,96 | 3.306.258.739 UBEX |
| 2088 |  Typhoon Network TYPH | US$0,01519 | -0,96% | -11,89% | US$151.053 | US$101,76 | 9.946.767 TYPH |
| 2089 |  DopeCoin DOPE | US$0,001284 | -0,63% | -11,34% | US$150.022 | - | 116.845.228 DOPE |
| 2090 |  Netko NETKO | US$0,009630 | -0,63% | -11,34% | US$149.659 | - | 15.541.715 NETKO |
| 2091 |  MODEL-X-coin MODX | US$0,01241 | -0,63% | 35,32% | US$149.567 | - | 12.050.832 MODX |
| 2092 |  Kingdom Game 4.0 KDG | US$0,001510 | 1,66% | -7,18% | US$149.181 | US$31.062,48 | 98.793.771 KDG |
| 2093 |  Micromines MICRO | US$0,000008202 | 0,20% | -14,79% | US$147.631 | - | 17.999.887.606 MICRO |
| 2094 |  ZENZO ZNZ | US$0,004922 | 3,84% | -11,34% | US$146.014 | US$89,27 | 29.667.006 ZNZ |
| 2095 |  QUAI DAO QUAI | US$0,003663 | -3,65% | -14,36% | US$145.825 | US$112.936 | 39.809.807 QUAI |
| 2096 |  KnoxFS KFX | US$0,2568 | 3,90% | -9,44% | US$145.637 | US$1.020,33 | 567.149 KFX |
| 2097 |  Unifty NIF | US$0,08384 | -8,31% | -44,75% | US$145.651 | US$139.561 | 1.737.212 NIF |
| 2098 |  Bezant BZNT | US$0,0001653 | -0,50% | -55,06% | US$145.206 | - | 878.398.685 BZNT |
| 2099 |  Doki Doki Finance DOKI | US$2,89 | -10,57% | -10,57% | US$144.424 | - | 50.000 DOKI |
| 2100 |  Defina Finance FINA | US$0,01989 | -2,17% | -8,82% | US$149.322 | US$480.607 | 7.506.900 FINA |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.