Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FuzeX FXT | US$0,0001322 | 8,29% | -14,26% | US$121.063 | - | 915.627.153 FXT |
| 2152 |  Zeusshield ZSC | US$0,0001036 | -10,69% | -13,31% | US$121.221 | US$10.077,74 | 1.169.566.883 ZSC |
| 2153 |  YFDAI.FINANCE YF-DAI | US$30,18 | -3,63% | -14,47% | US$120.309 | US$78.356,39 | 3.986 YF-DAI |
| 2154 |  Nsure.Network NSURE | US$0,02138 | 4,01% | -1,40% | US$121.203 | US$485.879 | 5.668.964 NSURE |
| 2155 |  Genesis Worlds GENESIS | US$0,001422 | 1,89% | -2,64% | US$118.451 | US$179,79 | 83.288.643 GENESIS |
| 2156 |  NFX Coin NFXC | US$0,001284 | 19,25% | -11,34% | US$118.130 | US$1,04 | 92.006.000 NFXC |
| 2157 |  Bitstar BITS | US$0,005564 | -0,63% | -11,34% | US$117.645 | - | 21.145.111 BITS |
| 2158 |  VouchForMe IPL | US$0,0004791 | -0,12% | 3,92% | US$117.689 | - | 245.661.176 IPL |
| 2159 |  Penta PNT | US$0,000005564 | -7,73% | -5,53% | US$116.918 | US$19,12 | 21.014.319.521 PNT |
| 2160 |  Cryptrust CTRT | US$0,00001623 | 0,20% | -14,79% | US$115.080 | - | 7.092.756.485 CTRT |
| 2161 |  Jetcoin JET | US$0,008987 | 1,80% | -9,18% | US$114.752 | US$34.924,64 | 12.768.025 JET |
| 2162 |  Rentberry BERRY | US$0,0003795 | 0,11% | -9,94% | US$114.397 | - | 301.431.307 BERRY |
| 2163 |  TagCoin TAG | US$0,01776 | -0,63% | 53,30% | US$114.272 | - | 6.433.866 TAG |
| 2164 |  2GIVE 2GIVE | US$0,0002140 | -0,63% | -11,34% | US$113.081 | - | 528.444.586 2GIVE |
| 2165 |  Rope $ROPE | US$4,03 | 0,00% | -14,61% | US$112.739 | - | 28.000 $ROPE |
| 2166 |  ORAO Network ORAO | US$0,002850 | -6,42% | -35,13% | US$112.276 | US$42.767,26 | 39.397.668 ORAO |
| 2167 |  Roush Fenway Racing Fan Token ROUSH | US$0,2972 | 15,96% | 0,43% | US$111.442 | US$40.058,27 | 375.000 ROUSH |
| 2168 |  Agrello DLT | US$0,0008560 | -0,63% | -11,34% | US$110.479 | US$11.671,11 | 129.071.019 DLT |
| 2169 |  BeatzCoin BTZC | US$0,00004280 | -0,69% | 77,31% | US$110.015 | US$35,10 | 2.570.575.580 BTZC |
| 2170 |  Sator SAO | US$0,007662 | -1,92% | -3,94% | US$108.320 | US$1.192.025 | 14.136.556 SAO |
| 2171 |  Bitgear GEAR | US$0,001245 | 0,09% | -13,50% | US$107.371 | US$6,90 | 86.247.931 GEAR |
| 2172 |  Node Runners NDR | US$4,36 | 0,59% | -10,94% | US$107.087 | US$80,50 | 24.577 NDR |
| 2173 |  Rubies RBIES | US$0,01027 | -0,63% | -11,34% | US$106.980 | - | 10.415.252 RBIES |
| 2174 |  FantomStarter FS | US$0,001020 | 0,00% | -5,25% | US$105.585 | US$49.479,49 | 103.506.349 FS |
| 2175 |  pEOS PEOS | US$0,0001289 | 17,37% | 44,54% | US$106.774 | - | 828.353.669 PEOS |
| 2176 |  EveryCoin EVY | US$0,00001117 | 35,09% | -11,56% | US$104.783 | US$21.175,97 | 9.380.000.000 EVY |
| 2177 |  YVS.Finance YVS | US$0,07933 | 14,07% | -10,05% | US$105.135 | US$55.642,00 | 1.325.244 YVS |
| 2178 |  Energo TSL | US$0,0001734 | -0,06% | -0,25% | US$104.451 | US$13.323,10 | 602.378.920 TSL |
| 2179 |  Warp Finance WARP | US$22,31 | 10,51% | -21,20% | US$104.265 | US$5.926.914 | 4.674 WARP |
| 2180 |  AquariusCoin ARCO | US$0,02627 | -0,84% | -11,23% | US$104.172 | - | 3.965.424 ARCO |
| 2181 |  Kuverit KUV | US$0,00003900 | 0,00% | -0,02% | US$103.518 | US$21,86 | 2.654.360.436 KUV |
| 2182 |  DFSocial Gaming DFSG | US$0,008390 | 0,00% | -15,03% | US$103.379 | - | 12.321.318 DFSG |
| 2183 |  Levante U.D. Fan Token LEV | US$1,00 | 17,77% | 1,00% | US$100.020 | US$142.242 | 100.000 LEV |
| 2184 |  Filecash FIC | US$0,003991 | -0,52% | -32,64% | US$102.635 | US$50.918,81 | 25.718.348 FIC |
| 2185 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | -0,02% | US$102.745 | - | 190.398.627 OMC |
| 2186 |  The Corgi of PolkaBridge CORGIB | US$0,000000003534 | -9,24% | -14,14% | US$102.367 | US$371,82 | 28.970.127.068.717 CORGIB |
| 2187 |  Vox.Finance VOX | US$1,18 | -7,58% | 10,39% | US$101.918 | US$88,99 | 86.452 VOX |
| 2188 |  Rage Fan RAGE | US$0,001808 | -3,52% | -7,90% | US$102.566 | US$7.921,84 | 56.719.938 RAGE |
| 2189 |  UniFarm UFARM | US$0,002615 | -0,12% | -8,65% | US$100.352 | US$41.693,59 | 38.375.919 UFARM |
| 2190 |  Trinity Network Credit TNC | US$0,0003011 | 0,85% | -8,39% | US$100.381 | US$17.641,16 | 333.333.333 TNC |
| 2191 |  MarsX MX | US$0,0004384 | 0,83% | -10,72% | US$99.935 | US$131,44 | 227.936.637 MX |
| 2192 |  Switch ESH | US$0,008132 | -0,63% | -11,34% | US$98.504 | US$45,83 | 12.113.793 ESH |
| 2193 |  Nerva XNV | US$0,005778 | 7,32% | 32,98% | US$98.323 | US$6,07 | 17.017.723 XNV |
| 2194 |  Smartshare SSP | US$0,00002100 | -4,55% | -4,56% | US$97.437 | US$403,49 | 4.639.918.911 SSP |
| 2195 |  Vodra VDR | US$0,0006754 | -0,82% | -22,21% | US$96.677 | US$23.742,86 | 143.144.036 VDR |
| 2196 |  Amon AMN | US$0,0001358 | 1,00% | -25,48% | US$96.979 | US$143,81 | 714.344.960 AMN |
| 2197 |  EDUCare EKT | US$0,0001314 | -8,14% | 10,84% | US$95.155 | US$27.167,75 | 724.297.908 EKT |
| 2198 |  Felixo Coin FLX | US$0,0006330 | -2,02% | -12,58% | US$94.950 | - | 150.000.000 FLX |
| 2199 |  Rigel Protocol RGP | US$0,05321 | -1,08% | -2,85% | US$95.516 | US$358,99 | 1.795.012 RGP |
| 2200 |  Axis DeFi AXIS | US$0,04504 | 0,88% | -22,66% | US$93.883 | US$16.556,39 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.