Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Koi Network KOI | US$0,002501 | -12,77% | -29,12% | US$45.017 | US$528.126 | 18.000.000 KOI |
| 2352 |  rASKO RASKO | US$0,0007049 | -2,21% | -15,13% | US$45.114 | US$784,20 | 64.000.000 RASKO |
| 2353 |  Worldcore WRC | US$0,0002530 | -0,15% | -13,37% | US$45.064 | - | 178.103.291 WRC |
| 2354 |  PYRO Network PYRO | US$0,00005678 | -26,08% | -17,36% | US$44.820 | US$103,99 | 789.349.723 PYRO |
| 2355 |  BonFi BNF | US$0,0001506 | 3,85% | 28,14% | US$44.784 | US$26,30 | 297.418.335 BNF |
| 2356 |  Block-Logic BLTG | US$0,001712 | -0,63% | 57,61% | US$39.202 | - | 22.899.329 BLTG |
| 2357 |  EchoLink EKO | US$0,00008810 | 0,20% | -14,79% | US$44.051 | - | 500.000.000 EKO |
| 2358 |  Rapidz RPZX | US$0,00002375 | -0,63% | -49,02% | US$43.887 | US$0,09000 | 1.847.661.820 RPZX |
| 2359 |  Cheesecoin CHEESE | US$0,0001070 | -0,63% | 47,76% | US$43.747 | US$0,8700 | 408.869.908 CHEESE |
| 2360 |  PegNet PEG | US$0,00001961 | -0,43% | -12,19% | US$43.697 | US$78,71 | 2.227.955.499 PEG |
| 2361 |  Martkist MARTK | US$0,002782 | 7,65% | -11,34% | US$47.159 | - | 16.952.470 MARTK |
| 2362 |  UpToken UP | US$0,0002969 | -2,31% | -3,97% | US$43.507 | US$20,16 | 146.540.250 UP |
| 2363 |  Knight War - The Holy Trio KWS | US$0,001361 | -4,48% | -21,46% | US$42.845 | US$7.948,37 | 31.485.404 KWS |
| 2364 |  Yellow Road ROAD | US$0,01408 | -2,47% | -9,06% | US$42.704 | US$96,14 | 3.033.587 ROAD |
| 2365 |  PluraCoin PLURA | US$0,00004752 | 4,44% | -21,08% | US$42.705 | US$26,35 | 898.631.868 PLURA |
| 2366 |  Datarius Credit DTRC | US$0,0002117 | -2,31% | -17,91% | US$42.560 | US$114,20 | 201.017.063 DTRC |
| 2367 |  Rimbit RBT | US$0,0002140 | -0,63% | -11,34% | US$42.280 | - | 197.581.050 RBT |
| 2368 |  Privatix PRIX | US$0,03756 | -0,63% | -11,34% | US$42.267 | - | 1.125.455 PRIX |
| 2369 |  Opal OPAL | US$0,002782 | -0,63% | -11,34% | US$42.163 | - | 15.156.364 OPAL |
| 2370 |  GamyFi Platform GFX | US$0,05519 | -10,05% | -1,89% | US$45.528 | US$109.683 | 825.000 GFX |
| 2371 |  EventChain EVC | US$0,001327 | 2,19% | -16,37% | US$41.459 | US$8.368,77 | 31.250.497 EVC |
| 2372 |  AllSafe ASAFE | US$0,004494 | -0,63% | -10,38% | US$41.097 | US$11,04 | 9.145.370 ASAFE |
| 2373 |  Anoncoin ANC | US$0,01947 | -0,63% | 36,74% | US$41.094 | - | 2.110.317 ANC |
| 2374 |  Kawaii Islands KWT | US$0,001369 | -2,08% | -10,08% | US$41.066 | US$554,42 | 30.000.000 KWT |
| 2375 |  YENTEN YTN | US$0,0009737 | -27,07% | 34,46% | US$40.847 | - | 41.952.065 YTN |
| 2376 |  Chronologic DAY | US$0,03245 | 0,20% | -14,79% | US$40.740 | - | 1.255.461 DAY |
| 2377 |  Beetlecoin BEET | US$0,0001394 | -0,44% | -12,17% | US$40.436 | - | 289.976.276 BEET |
| 2378 |  Eroscoin ERO | US$0,0002140 | -0,63% | -11,34% | US$39.961 | - | 186.744.000 ERO |
| 2379 |  BBSCoin BBS | US$0,0000003933 | 2,11% | -7,42% | US$39.948 | - | 101.578.614.878 BBS |
| 2380 |  Shar Pei PUPPY | US$0,00007974 | 94,02% | 18,41% | US$39.843 | US$7,00 | 499.641.294 PUPPY |
| 2381 |  SteepCoin STEEP | US$0,0002140 | -0,63% | -11,34% | US$38.840 | - | 181.505.253 STEEP |
| 2382 |  HaloDAO RNBW | US$0,006899 | -0,39% | -0,71% | US$38.653 | US$0,5200 | 5.602.877 RNBW |
| 2383 |  DecentBet DBET | US$0,0002032 | -1,22% | -34,01% | US$38.339 | US$71,15 | 188.632.973 DBET |
| 2384 |  More Coin MORE | US$0,01905 | -0,63% | 1,16% | US$38.090 | US$0,4900 | 2.000.000 MORE |
| 2385 |  Elysian ELY | US$0,0003894 | 4,55% | -18,20% | US$38.148 | US$55.195,74 | 97.966.210 ELY |
| 2386 |  BoutsPro BOUTS | US$0,0004946 | -0,52% | -12,38% | US$37.895 | - | 76.615.188 BOUTS |
| 2387 |  SeChain SNN | US$0,000002220 | -17,17% | -15,61% | US$37.815 | US$1,11 | 17.033.991.147 SNN |
| 2388 |  TrueDeck TDP | US$0,001233 | 1,53% | -14,79% | US$37.878 | US$9.722,24 | 30.717.516 TDP |
| 2389 |  BitWhite BTW | US$0,001040 | -6,13% | -20,85% | US$37.785 | US$63.848,59 | 36.325.371 BTW |
| 2390 |  Crypto Kombat KOMBAT | US$3,73 | -0,58% | 59,00% | US$37.739 | - | 10.107 KOMBAT |
| 2391 |  Bolivarcoin BOLI | US$0,002140 | -13,59% | -32,84% | US$37.682 | US$8,29 | 17.609.484 BOLI |
| 2392 |  Bintex Futures BNTX | US$0,3688 | 0,00% | -0,02% | US$37.157 | - | 100.754 BNTX |
| 2393 |  Aigang AIX | US$0,001233 | -14,66% | -5,21% | US$36.089 | US$1.140,80 | 29.274.567 AIX |
| 2394 |  ChartEx CHART | US$0,001802 | 0,07% | -20,89% | US$36.047 | US$8,70 | 20.000.000 CHART |
| 2395 |  Ormeus Ecosystem ECO | US$0,00001603 | -19,45% | -33,90% | US$35.747 | US$2.953,04 | 2.230.453.136 ECO |
| 2396 |  Netrum NTR | US$0,01667 | -0,23% | -13,06% | US$35.675 | - | 2.139.819 NTR |
| 2397 |  Fivebalance FBN | US$0,00003245 | 100,39% | 70,41% | US$35.451 | US$1,79 | 1.092.481.026 FBN |
| 2398 |  Squirrel Finance NUTS | US$0,07312 | -1,15% | -6,25% | US$35.330 | - | 483.178 NUTS |
| 2399 |  Fundamenta FMTA | US$0,01771 | 18,02% | -38,79% | US$35.262 | US$867,31 | 1.990.704 FMTA |
| 2400 |  Uptrennd 1UP | US$0,00008774 | 69,98% | -11,34% | US$35.222 | US$3,08 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.