Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SHIELD XSH | US$0,0001498 | -0,63% | -11,34% | US$76.839 | US$6,37 | 512.973.375 XSH |
| 2252 |  Goose Finance EGG | US$0,04346 | 17,97% | 1,61% | US$76.285 | US$175,80 | 1.755.130 EGG |
| 2253 |  KIMCHI.finance KIMCHI | US$0,00002563 | -3,17% | -19,13% | US$76.160 | - | 2.971.032.525 KIMCHI |
| 2254 |  Skyrim Finance SKYRIM | US$0,003728 | -5,23% | -9,31% | US$75.675 | US$15.090,28 | 20.300.000 SKYRIM |
| 2255 |  Digitalcoin DGC | US$0,001926 | -10,57% | -20,21% | US$75.887 | US$3,90 | 39.403.333 DGC |
| 2256 |  $LONDON LONDON | US$0,001665 | 0,00% | 7,99% | US$75.855 | - | 45.557.740 LONDON |
| 2257 |  IQ.cash IQ | US$0,006330 | 16,62% | 5,66% | US$75.723 | US$6,95 | 11.962.738 IQ |
| 2258 |  ArGo ARGO | US$0,008486 | -2,49% | -16,08% | US$75.488 | US$1,97 | 8.895.833 ARGO |
| 2259 |  Shadow Token SHDW | US$0,01070 | -0,63% | 101,49% | US$74.896 | - | 7.000.000 SHDW |
| 2260 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01984 | 0,06% | -4,91% | US$74.853 | US$70,02 | 3.772.661 USDX |
| 2261 |  Insight Protocol INX | US$0,0004150 | -0,48% | -16,51% | US$76.062 | US$39.793,72 | 183.285.663 INX |
| 2262 |  Paybswap PAYB | US$0,0003333 | -1,13% | 89,26% | US$51.375 | US$1.367,73 | 154.142.639 PAYB |
| 2263 |  Decentrahub Coin DCNTR | US$0,04237 | -0,12% | -11,79% | US$75.040 | - | 1.771.062 DCNTR |
| 2264 |  PiplCoin PIPL | US$0,0004280 | 98,74% | 77,31% | US$73.842 | - | 172.536.809 PIPL |
| 2265 |  Swap XWP | US$0,004708 | 9,31% | 1,99% | US$73.627 | US$96,22 | 15.639.460 XWP |
| 2266 |  Ritocoin RITO | US$0,00004280 | -32,98% | -11,34% | US$72.903 | US$0,6200 | 1.703.427.793 RITO |
| 2267 |  Transcodium TNS | US$0,0008445 | -2,31% | -17,91% | US$72.495 | US$44,74 | 85.842.616 TNS |
| 2268 |  Smoothy SMTY | US$0,01415 | -1,49% | -13,54% | US$72.040 | US$243.267 | 5.089.773 SMTY |
| 2269 |  AidCoin AID | US$0,001691 | -2,31% | -17,91% | US$71.966 | - | 42.547.118 AID |
| 2270 |  POLKARARE PRARE | US$0,006314 | 0,29% | -12,87% | US$71.877 | US$117.798 | 11.383.253 PRARE |
| 2271 |  StrongHands SHND | US$0,000004008 | 44,45% | 31,78% | US$71.789 | US$4,63 | 17.911.844.736 SHND |
| 2272 |  Chonk CHONK | US$1,83 | 0,00% | -0,83% | US$71.221 | - | 39.000 CHONK |
| 2273 |  ExclusiveCoin EXCL | US$0,01198 | 3,05% | -2,65% | US$70.122 | US$16,88 | 5.851.627 EXCL |
| 2274 |  Bitcoin Confidential BC | US$0,000009528 | -23,87% | -30,23% | US$70.184 | US$2,51 | 7.365.901.523 BC |
| 2275 |  IGToken IG | US$0,00001623 | 0,20% | -14,79% | US$69.590 | - | 4.289.024.188 IG |
| 2276 |  Sociall SCL | US$0,004143 | 44,22% | 14,50% | US$69.243 | US$0,01000 | 16.714.020 SCL |
| 2277 |  2local 2LC | US$0,000009101 | -4,08% | 2,03% | US$69.086 | US$9.752,61 | 7.591.344.175 2LC |
| 2278 |  uPlexa UPX | US$0,00002622 | 2,72% | -4,19% | US$68.942 | US$25,18 | 2.629.276.861 UPX |
| 2279 |  Fabwelt WELT | US$0,001246 | 2,40% | 6,31% | US$68.694 | US$335.175 | 55.150.000 WELT |
| 2280 |  Cubiex CBIX | US$0,0009552 | 14,75% | -0,05% | US$68.634 | US$16,34 | 71.852.557 CBIX |
| 2281 |  MELX MEL | US$0,003381 | 0,94% | 16,93% | US$68.634 | US$12.393,11 | 20.300.314 MEL |
| 2282 |  Dogeswap DOGES | US$3,42 | -15,53% | -5,70% | US$68.455 | - | 20.000 DOGES |
| 2283 |  Sportcash One SCONEX | US$0,005263 | 1,24% | 9,63% | US$66.876 | US$82,15 | 12.706.570 SCONEX |
| 2284 |  InsaneCoin INSN | US$0,002354 | 9,31% | -18,73% | US$61.264 | - | 26.026.738 INSN |
| 2285 |  Phoenix Token PHX | US$0,002047 | 7,23% | 0,57% | US$67.467 | US$48.689,50 | 32.959.585 PHX |
| 2286 |  HeroFi HEROEGG | US$0,0007733 | -0,02% | -24,35% | US$66.681 | US$198,42 | 86.226.371 HEROEGG |
| 2287 |  Moniwar MOWA | US$0,006152 | -0,76% | -17,15% | US$66.509 | US$644,78 | 10.810.810 MOWA |
| 2288 |  DeFi Bids BID | US$0,002868 | 0,19% | -15,04% | US$65.871 | US$199,14 | 22.964.417 BID |
| 2289 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002094 | 1,83% | -6,45% | US$64.876 | US$222.499 | 3.098.702.481 WSPP |
| 2290 |  StrongHands Masternode SHMN | US$0,01605 | -0,63% | -11,34% | US$65.381 | - | 4.073.765 SHMN |
| 2291 |  Decentralized Asset Trading Platform DATP | US$0,000005534 | 0,19% | -14,75% | US$65.413 | - | 11.820.620.222 DATP |
| 2292 |  Celeum CLX | US$0,01266 | 0,20% | -14,79% | US$64.889 | - | 5.127.335 CLX |
| 2293 |  Auxilium AUX | US$0,0004543 | -3,26% | -20,47% | US$64.466 | US$7.855,88 | 141.900.578 AUX |
| 2294 |  Yocoin YOC | US$0,0001505 | -41,89% | 55,16% | US$55.628 | US$424,29 | 369.659.255 YOC |
| 2295 |  Arepacoin AREPA | US$0,003694 | 124,12% | -38,79% | US$63.485 | US$0,01000 | 17.186.897 AREPA |
| 2296 |  ATBCoin ATB | US$0,001498 | -0,63% | -11,34% | US$62.970 | - | 42.038.227 ATB |
| 2297 |  ShoeFy SHOE | US$0,004834 | -2,92% | -14,08% | US$62.914 | US$11.470,28 | 13.013.747 SHOE |
| 2298 |  SkinCoin SKIN | US$0,0007139 | 22,46% | 7,12% | US$62.954 | US$19.583,38 | 88.183.483 SKIN |
| 2299 |  Neutron NTRN | US$0,001605 | -0,63% | -11,34% | US$62.787 | - | 39.121.694 NTRN |
| 2300 |  BitGuild PLAT PLAT | US$0,001346 | 27,91% | 0,04% | US$80.163 | US$49.607,25 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.