Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EUNOMIA ENTS | US$0,000002140 | -0,63% | -11,34% | US$35.138 | - | 16.420.688.682 ENTS |
| 2402 |  Unify UNIFY | US$0,001926 | -0,63% | -11,34% | US$35.023 | - | 18.185.085 UNIFY |
| 2403 |  Heron Asia HERON | US$0,002006 | 10,50% | 18,80% | US$34.981 | US$3.486,52 | 17.441.980 HERON |
| 2404 |  Castle CSTL | US$0,001562 | -0,63% | 208,19% | US$34.932 | - | 22.362.176 CSTL |
| 2405 |  Deutsche eMark DEM | US$0,0006420 | -0,63% | -11,34% | US$34.444 | US$2,34 | 53.653.541 DEM |
| 2406 |  CoinAlpha ALP | US$0,0002286 | -0,74% | -7,69% | US$34.171 | US$41,90 | 149.504.482 ALP |
| 2407 |  GlobalToken GLT | US$0,0002782 | 7,65% | -3,96% | US$36.933 | - | 132.763.800 GLT |
| 2408 |  Infinity Esaham INFS | US$0,05350 | -0,63% | -11,34% | US$33.977 | US$49,25 | 635.122 INFS |
| 2409 |  Vivid Coin VIVID | US$0,004387 | -0,63% | -11,34% | US$33.767 | - | 7.697.539 VIVID |
| 2410 |  Curio CUR | US$0,01720 | -7,95% | -59,27% | US$33.814 | US$0,01000 | 1.966.078 CUR |
| 2411 |  DMScript DMST | US$0,0003334 | 0,14% | -10,92% | US$33.338 | US$3,72 | 100.000.000 DMST |
| 2412 |  SF Capital SFCP | US$0,0003281 | -30,20% | 70,90% | US$32.807 | - | 99.999.500 SFCP |
| 2413 |  XPA XPA | US$0,0005679 | 0,20% | -14,79% | US$32.470 | - | 57.177.751 XPA |
| 2414 |  Smaugs NFT SMG | US$0,0009259 | 16,46% | 20,30% | US$32.406 | US$139,59 | 35.000.000 SMG |
| 2415 |  ARAW ARAW | US$0,00001623 | 0,20% | -14,79% | US$32.346 | - | 1.993.576.188 ARAW |
| 2416 |  Nasdacoin NSD | US$0,001087 | -6,76% | -12,17% | US$31.761 | US$3.503,10 | 29.216.922 NSD |
| 2417 |  Spectre.ai Utility Token SXUT | US$0,001284 | -0,63% | -11,34% | US$31.494 | - | 24.529.558 SXUT |
| 2418 |  Blockburn BURN | US$0,00001594 | 0,48% | -9,17% | US$31.524 | - | 1.977.738.958 BURN |
| 2419 |  Netbox Coin NBX | US$0,0003943 | -4,20% | -30,69% | US$31.378 | US$1,78 | 79.578.046 NBX |
| 2420 |  Maecenas ART | US$0,0004508 | -24,62% | -69,53% | US$31.053 | US$11,94 | 68.879.107 ART |
| 2421 |  Island Coin ISLE | US$0,000000000121 | 0,17% | -14,64% | US$30.348 | US$4,71 | 250.253.321.203.291 ISLE |
| 2422 |  ACA Token ACA | US$0,0007050 | 3,74% | -35,27% | US$30.119 | US$122,54 | 42.720.501 ACA |
| 2423 |  Taklimakan Network TAN | US$0,0006512 | -0,06% | -17,63% | US$29.917 | US$31.782,30 | 45.942.180 TAN |
| 2424 |  Rupee RUP | US$0,0006634 | -0,63% | -11,34% | US$29.292 | - | 44.156.650 RUP |
| 2425 |  Startcoin START | US$0,0006420 | -0,63% | -11,34% | US$28.940 | - | 45.079.785 START |
| 2426 |  GCN Coin GCN | US$0,0000001676 | -12,58% | -26,96% | US$28.833 | US$0,2600 | 172.076.810.000 GCN |
| 2427 |  Step Hero HERO | US$0,002199 | -1,68% | -21,09% | US$28.483 | US$41.505,79 | 12.951.109 HERO |
| 2428 |  BitRewards BIT | US$0,00008113 | 0,20% | -14,79% | US$27.804 | US$0,1100 | 342.725.114 BIT |
| 2429 |  Luna Rush LUS | US$0,006054 | -4,51% | -14,86% | US$27.546 | US$57.317,32 | 4.550.147 LUS |
| 2430 |  NevaCoin NEVA | US$0,005029 | -0,63% | -11,34% | US$27.314 | - | 5.431.630 NEVA |
| 2431 |  NeoWorld Cash NASH | US$0,000001150 | 0,00% | -47,50% | US$27.266 | - | 23.709.948.546 NASH |
| 2432 |  Big Digital Shares BDS | US$0,0005424 | -2,38% | -16,90% | US$27.118 | US$385,85 | 50.000.000 BDS |
| 2433 |  SparksPay SPK | US$0,002311 | -0,63% | -8,81% | US$27.039 | US$7,90 | 11.699.792 SPK |
| 2434 |  Castweet CTT | US$0,01499 | -0,09% | 5,64% | US$26.891 | US$642,44 | 1.793.952 CTT |
| 2435 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | -0,02% | US$26.831 | US$5,94 | 670.780.889 COSM |
| 2436 |  PureVidz VIDZ | US$0,0002140 | -0,63% | -11,34% | US$26.809 | - | 125.279.775 VIDZ |
| 2437 |  GoldBlocks GB | US$0,001712 | -0,63% | -21,19% | US$26.644 | - | 15.563.873 GB |
| 2438 |  Membrana MBN | US$0,00006976 | 2,76% | -20,98% | US$26.505 | US$13,47 | 379.943.490 MBN |
| 2439 |  Pyrk PYRK | US$0,0008234 | -50,15% | -27,13% | US$12.995 | - | 15.781.994 PYRK |
| 2440 |  1MillionNFTs 1MIL | US$0,2190 | 0,01% | -10,14% | US$26.280 | US$41.240,72 | 120.000 1MIL |
| 2441 |  FantasyGold FGC | US$0,0001862 | -1,76% | -12,35% | US$26.001 | - | 139.659.829 FGC |
| 2442 |  CustomContractNetwork CCN | US$0,00001623 | 0,20% | -14,79% | US$26.298 | - | 1.620.841.876 CCN |
| 2443 |  ELTCOIN ELTCOIN | US$0,0002921 | -21,59% | -38,65% | US$26.285 | US$14.505,81 | 90.000.000 ELTCOIN |
| 2444 |  BitSend BSD | US$0,0008132 | 4,89% | -29,81% | US$26.220 | - | 32.244.170 BSD |
| 2445 |  Ratecoin XRA | US$0,0002140 | -0,63% | -11,34% | US$26.203 | - | 122.449.162 XRA |
| 2446 |  Arionum ARO | US$0,0001643 | -0,52% | -11,81% | US$26.193 | - | 159.429.300 ARO |
| 2447 |  Knit Finance KFT | US$0,005324 | -9,05% | 36,02% | US$26.086 | US$51.318,59 | 4.900.000 KFT |
| 2448 |  Alphr finance ALPHR | US$0,01516 | -2,82% | -14,78% | US$26.217 | US$22.002,02 | 1.729.085 ALPHR |
| 2449 |  MoneroV XMV | US$0,009630 | -0,63% | -11,34% | US$26.000 | US$4,57 | 2.700.000 XMV |
| 2450 |  ImageCoin IMG | US$0,001977 | -15,30% | -24,99% | US$25.728 | US$2.001,86 | 13.014.043 IMG |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.